Kwak Historical Data

KWAK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000669
+0.60%
$ 64,600 $ 51,261
Oct 7, 5 PM $ 0.000067
-2.62%
$ 67,000 $ 52,905
Oct 7, 4 PM $ 0.0000674
-0.15%
$ 67,400 $ 55,821
Oct 7, 3 PM $ 0.0000659
-1.05%
$ 65,900 $ 55,186
Oct 7, 2 PM $ 0.0000651
-3.70%
$ 65,100 $ 53,715
Oct 7, 1 PM $ 0.0000648
-1.37%
$ 64,800 $ 55,830
Oct 7, 8 AM $ 0.0000605
+0.00%
$ 61,200 $ 50,303
Oct 7, 7 AM $ 0.0000612
+2.17%
$ 61,200 $ 49,029
Oct 7, 6 AM $ 0.0000617
-1.59%
$ 61,700 $ 48,583
Oct 7, 5 AM $ 0.0000606
-3.19%
$ 60,600 $ 50,218
Oct 7, 4 AM $ 0.0000598
-2.76%
$ 59,800 $ 50,043
Oct 7, 3 AM $ 0.0000602
-2.11%
$ 60,200 $ 48,582
Oct 7, 2 AM $ 0.0000635
+4.61%
$ 63,500 $ 48,087
Oct 7, 1 AM $ 0.0000601
-2.75%
$ 60,100 $ 49,540
Oct 7, 12 AM $ 0.0000625
-1.26%
$ 62,500 $ 47,979
Oct 6, 11 PM $ 0.0000605
-2.73%
$ 60,500 $ 48,556
Oct 6, 10 PM $ 0.0000604
-3.67%
$ 60,400 $ 48,558
Oct 6, 9 PM $ 0.0000631
+3.27%
$ 63,100 $ 49,461
Oct 6, 8 PM $ 0.000062
-1.43%
$ 62,000 $ 47,331
Oct 6, 7 PM $ 0.0000625
+1.79%
$ 62,500 $ 49,156
Oct 6, 6 PM $ 0.0000607
-3.50%
$ 60,700 $ 47,239
Oct 6, 5 PM $ 0.0000631
+4.82%
$ 63,100 $ 47,593
Oct 6, 4 PM $ 0.00006
-4.00%
$ 60,000 $ 44,803
Oct 6, 3 PM $ 0.00006
-3.38%
$ 60,000 $ 46,961
Oct 6, 2 PM $ 0.0000637
+1.76%
$ 63,700 $ 46,606
Oct 6, 1 PM $ 0.000062
+1.64%
$ 62,000 $ 46,907
Oct 6, 12 PM $ 0.0000598
-5.83%
$ 59,800 $ 45,169
Oct 6, 11 AM $ 0.0000613
+2.51%
$ 61,300 $ 47,038
Oct 6, 10 AM $ 0.0000603
-2.43%
$ 60,300 $ 44,215
Oct 6, 9 AM $ 0.0000599
-2.28%
$ 59,900 $ 44,668
Oct 6, 8 AM $ 0.0000624
+3.65%
$ 62,400 $ 44,635
Oct 6, 7 AM $ 0.0000629
+2.95%
$ 61,100 $ 44,101
Oct 6, 6 AM $ 0.0000608
+0.00%
$ 60,800 $ 46,079
Oct 6, 5 AM $ 0.0000599
-4.92%
$ 59,900 $ 48,820
Oct 6, 4 AM $ 0.00006
-4.00%
$ 60,000 $ 48,921
Oct 6, 3 AM $ 0.0000599
-3.07%
$ 59,900 $ 48,052
Oct 6, 2 AM $ 0.0000635
+2.58%
$ 63,500 $ 47,768
Oct 6, 1 AM $ 0.0000603
-5.34%
$ 60,300 $ 47,654
Oct 6, 12 AM $ 0.000061
+0.49%
$ 61,000 $ 49,165
Oct 5, 11 PM $ 0.0000621
+2.64%
$ 63,500 $ 47,920
Oct 5, 10 PM $ 0.0000618
+0.65%
$ 61,800 $ 47,564
Oct 5, 9 PM $ 0.0000615
-3.91%
$ 61,500 $ 47,310
Oct 5, 8 PM $ 0.0000643
-0.62%
$ 64,300 $ 49,092
Oct 5, 7 PM $ 0.0000637
+0.16%
$ 63,700 $ 49,638
Oct 5, 6 PM $ 0.0000646
+3.03%
$ 64,600 $ 48,531
Oct 5, 5 PM $ 0.0000659
+1.54%
$ 65,900 $ 48,465
Oct 5, 4 PM $ 0.0000632
-3.07%
$ 63,200 $ 49,789
Oct 5, 3 PM $ 0.0000658
+0.00%
$ 65,800 $ 49,593
Oct 5, 2 PM $ 0.000064
+1.43%
$ 62,600 $ 49,880
Oct 5, 1 PM $ 0.0000659
+3.45%
$ 65,900 $ 47,951