Kwak Historical Data

KWAK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0000659
+3.45%
$ 65,900 $ 47,951
Oct 5, 12 PM $ 0.0000626
-4.43%
$ 62,600 $ 48,541
Oct 5, 11 AM $ 0.0000643
+0.63%
$ 64,300 $ 50,030
Oct 5, 10 AM $ 0.000066
+1.69%
$ 66,000 $ 47,845
Oct 5, 9 AM $ 0.0000648
+3.02%
$ 64,800 $ 50,120
Oct 5, 8 AM $ 0.0000625
-4.29%
$ 62,500 $ 50,876
Oct 5, 7 AM $ 0.000063
-1.56%
$ 65,400 $ 52,913
Oct 5, 6 AM $ 0.000063
+0.64%
$ 63,500 $ 49,570
Oct 5, 5 AM $ 0.0000628
-2.94%
$ 62,800 $ 47,760
Oct 5, 4 AM $ 0.0000623
-2.66%
$ 62,300 $ 49,217
Oct 5, 3 AM $ 0.0000656
+3.63%
$ 65,600 $ 49,431
Oct 5, 2 AM $ 0.0000639
+1.91%
$ 63,900 $ 48,067
Oct 5, 1 AM $ 0.0000652
+4.32%
$ 65,200 $ 48,237
Oct 5, 12 AM $ 0.0000624
-2.19%
$ 62,400 $ 48,868
Oct 4, 11 PM $ 0.0000652
-1.21%
$ 63,900 $ 49,112
Oct 4, 10 PM $ 0.0000638
+1.11%
$ 63,400 $ 51,018
Oct 4, 9 PM $ 0.0000653
+1.40%
$ 65,300 $ 48,839
Oct 4, 8 PM $ 0.0000644
+0.47%
$ 64,400 $ 51,613
Oct 4, 7 PM $ 0.0000649
+0.31%
$ 64,900 $ 51,677
Oct 4, 6 PM $ 0.0000624
-3.11%
$ 62,400 $ 52,373
Oct 4, 5 PM $ 0.0000651
+3.66%
$ 65,100 $ 51,890
Oct 4, 4 PM $ 0.0000623
-0.16%
$ 62,300 $ 52,464
Oct 4, 3 PM $ 0.0000646
-3.00%
$ 64,600 $ 51,003
Oct 4, 2 PM $ 0.0000684
+3.48%
$ 68,400 $ 55,514
Oct 4, 1 PM $ 0.0000665
+0.00%
$ 66,500 $ 54,876
Oct 4, 12 PM $ 0.0000647
-2.41%
$ 64,700 $ 54,904
Oct 4, 11 AM $ 0.0000656
-3.24%
$ 65,600 $ 55,187
Oct 4, 10 AM $ 0.0000669
+0.00%
$ 66,900 $ 56,931
Oct 4, 9 AM $ 0.0000676
+3.68%
$ 67,600 $ 55,698
Oct 4, 8 AM $ 0.000066
-2.08%
$ 66,000 $ 54,064
Oct 4, 7 AM $ 0.0000683
+0.00%
$ 68,300 $ 55,365
Oct 4, 6 AM $ 0.0000685
+5.87%
$ 67,200 $ 54,585
Oct 4, 5 AM $ 0.000067
+2.45%
$ 65,500 $ 53,746
Oct 4, 4 AM $ 0.0000657
-0.61%
$ 65,700 $ 55,175
Oct 4, 3 AM $ 0.0000652
-2.98%
$ 65,200 $ 55,264
Oct 4, 2 AM $ 0.0000647
-3.58%
$ 64,700 $ 55,235
Oct 4, 1 AM $ 0.0000656
-3.53%
$ 65,600 $ 55,405
Oct 4, 12 AM $ 0.0000678
+4.63%
$ 67,800 $ 56,169
Oct 3, 11 PM $ 0.0000683
+2.09%
$ 68,300 $ 53,886
Oct 3, 10 PM $ 0.0000684
+1.63%
$ 68,400 $ 56,514
Oct 3, 9 PM $ 0.0000648
-2.85%
$ 64,800 $ 57,225
Oct 3, 8 PM $ 0.0000661
+0.46%
$ 66,100 $ 53,562
Oct 3, 7 PM $ 0.0000664
-2.64%
$ 66,400 $ 53,115
Oct 3, 6 PM $ 0.000065
+0.62%
$ 65,000 $ 54,102
Oct 3, 5 PM $ 0.0000685
+1.93%
$ 68,500 $ 53,014
Oct 3, 4 PM $ 0.0000664
-1.78%
$ 66,400 $ 55,333
Oct 3, 3 PM $ 0.0000649
-2.84%
$ 64,900 $ 55,140
Oct 3, 2 PM $ 0.0000682
+2.87%
$ 66,200 $ 55,472
Oct 3, 1 PM $ 0.0000684
+1.33%
$ 68,400 $ 53,525
Oct 3, 12 PM $ 0.0000669
+0.45%
$ 66,900 $ 54,878