Kwak Historical Data

KWAK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0000669
+0.45%
$ 66,900 $ 54,878
Oct 3, 11 AM $ 0.0000652
-0.31%
$ 65,200 $ 54,050
Oct 3, 10 AM $ 0.0000672
-0.30%
$ 67,200 $ 52,187
Oct 3, 9 AM $ 0.0000678
+1.95%
$ 67,800 $ 53,999
Oct 3, 8 AM $ 0.0000655
-0.76%
$ 65,500 $ 52,108
Oct 3, 7 AM $ 0.0000646
-4.01%
$ 64,600 $ 51,850
Oct 3, 6 AM $ 0.0000661
+0.00%
$ 67,300 $ 53,930
Oct 3, 5 AM $ 0.0000661
-1.78%
$ 67,900 $ 52,296
Oct 3, 4 AM $ 0.0000665
+2.31%
$ 66,500 $ 52,213
Oct 3, 3 AM $ 0.0000678
-0.59%
$ 67,800 $ 50,028
Oct 3, 2 AM $ 0.0000667
-0.60%
$ 66,700 $ 53,681
Oct 3, 1 AM $ 0.0000684
+3.17%
$ 68,400 $ 51,333
Oct 3, 12 AM $ 0.0000666
+1.22%
$ 66,600 $ 51,902
Oct 2, 11 PM $ 0.000066
+1.38%
$ 66,000 $ 51,016
Oct 2, 10 PM $ 0.0000681
+3.18%
$ 66,400 $ 49,745
Oct 2, 9 PM $ 0.0000647
-0.15%
$ 68,200 $ 51,020
Oct 2, 8 PM $ 0.0000652
-3.83%
$ 65,200 $ 50,852
Oct 2, 7 PM $ 0.0000675
-0.30%
$ 67,500 $ 51,881
Oct 2, 6 PM $ 0.0000674
+3.22%
$ 67,400 $ 51,724
Oct 2, 5 PM $ 0.0000674
+1.20%
$ 67,400 $ 48,622
Oct 2, 4 PM $ 0.0000676
-0.73%
$ 67,600 $ 49,071
Oct 2, 3 PM $ 0.0000651
-4.69%
$ 65,100 $ 51,229
Oct 2, 2 PM $ 0.0000684
+4.27%
$ 68,000 $ 48,986
Oct 2, 1 PM $ 0.0000676
+3.52%
$ 67,600 $ 48,684
Oct 2, 12 PM $ 0.0000655
-1.95%
$ 65,500 $ 48,325
Oct 2, 11 AM $ 0.0000681
+0.29%
$ 68,100 $ 48,856
Oct 2, 10 AM $ 0.0000679
-0.44%
$ 67,900 $ 50,062
Oct 2, 9 AM $ 0.0000649
-4.84%
$ 64,900 $ 49,621
Oct 2, 8 AM $ 0.000068
+0.74%
$ 68,000 $ 49,441
Oct 2, 7 AM $ 0.0000669
-1.91%
$ 66,900 $ 49,189
Oct 2, 6 AM $ 0.0000665
-6.73%
$ 65,100 $ 48,505
Oct 2, 5 AM $ 0.0000703
+0.57%
$ 70,300 $ 50,829
Oct 2, 4 AM $ 0.0000688
-2.55%
$ 68,800 $ 50,662
Oct 2, 3 AM $ 0.0000707
+4.59%
$ 70,700 $ 51,987
Oct 2, 2 AM $ 0.0000701
+0.86%
$ 70,100 $ 50,358
Oct 2, 1 AM $ 0.00007
-0.14%
$ 70,000 $ 51,547
Oct 2, 12 AM $ 0.0000707
+0.43%
$ 70,700 $ 51,078
Oct 1, 11 PM $ 0.000071
+1.57%
$ 71,000 $ 52,235
Oct 1, 10 PM $ 0.0000677
-3.42%
$ 69,200 $ 51,497
Oct 1, 9 PM $ 0.0000698
+1.01%
$ 69,800 $ 50,819
Oct 1, 8 PM $ 0.0000683
-3.26%
$ 68,300 $ 49,617
Oct 1, 7 PM $ 0.0000709
+5.51%
$ 70,900 $ 50,835
Oct 1, 6 PM $ 0.0000677
-3.29%
$ 67,700 $ 48,773
Oct 1, 5 PM $ 0.0000677
-2.45%
$ 67,700 $ 51,841
Oct 1, 4 PM $ 0.0000693
+2.51%
$ 69,300 $ 52,356
Oct 1, 3 PM $ 0.0000676
+0.00%
$ 67,600 $ 50,988
Oct 1, 2 PM $ 0.0000692
-2.40%
$ 67,900 $ 50,916
Oct 1, 1 PM $ 0.0000694
-1.00%
$ 68,800 $ 53,186
Oct 1, 12 PM $ 0.0000682
-4.21%
$ 68,200 $ 52,151
Oct 1, 11 AM $ 0.0000693
+2.67%
$ 69,300 $ 52,175