Kwak Historical Data

KWAK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0000682
-4.21%
$ 68,200 $ 52,151
Oct 1, 11 AM $ 0.0000693
+2.67%
$ 69,300 $ 52,175
Oct 1, 10 AM $ 0.0000683
-3.39%
$ 68,300 $ 49,339
Oct 1, 9 AM $ 0.0000682
+0.15%
$ 68,200 $ 51,682
Oct 1, 8 AM $ 0.0000676
-5.19%
$ 67,600 $ 50,897
Oct 1, 7 AM $ 0.0000686
+1.48%
$ 68,600 $ 53,496
Oct 1, 6 AM $ 0.0000691
-0.58%
$ 69,100 $ 50,413
Oct 1, 5 AM $ 0.0000673
-5.21%
$ 68,100 $ 50,508
Oct 1, 4 AM $ 0.00007
-1.41%
$ 70,000 $ 50,511
Oct 1, 3 AM $ 0.0000684
+0.00%
$ 68,400 $ 50,860
Oct 1, 2 AM $ 0.0000685
-0.58%
$ 68,500 $ 49,359
Oct 1, 1 AM $ 0.0000689
+0.15%
$ 68,900 $ 49,661
Oct 1, 12 AM $ 0.0000673
-4.27%
$ 67,300 $ 49,988
Download