Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000389
+1.04%
$ 38,900 $ 55,627
Jul 7, 1 PM $ 0.000039
+1.83%
$ 39,000 $ 54,996
Jul 7, 12 PM $ 0.0000394
+4.51%
$ 39,400 $ 55,632
Jul 7, 11 AM $ 0.0000372
-0.53%
$ 37,200 $ 53,202
Jul 7, 10 AM $ 0.0000386
+1.85%
$ 38,600 $ 55,280
Jul 7, 9 AM $ 0.000037
-2.63%
$ 37,000 $ 54,095
Jul 7, 8 AM $ 0.0000372
-2.62%
$ 37,200 $ 54,750
Jul 7, 7 AM $ 0.0000372
+0.81%
$ 37,200 $ 54,103
Jul 7, 6 AM $ 0.0000394
+1.55%
$ 39,400 $ 56,154
Jul 7, 5 AM $ 0.0000391
+6.83%
$ 39,100 $ 55,829
Jul 7, 4 AM $ 0.0000381
+0.26%
$ 38,100 $ 53,955
Jul 7, 3 AM $ 0.0000365
-0.82%
$ 36,500 $ 51,823
Jul 7, 2 AM $ 0.0000383
+5.51%
$ 38,300 $ 53,913
Jul 7, 1 AM $ 0.0000375
+0.81%
$ 37,500 $ 52,758
Jul 7, 12 AM $ 0.0000395
+3.40%
$ 39,500 $ 56,653
Jul 6, 11 PM $ 0.0000373
-1.32%
$ 37,300 $ 53,628
Jul 6, 10 PM $ 0.0000382
+0.53%
$ 38,200 $ 55,665
Jul 6, 9 PM $ 0.000038
-1.30%
$ 38,000 $ 55,203
Jul 6, 8 PM $ 0.0000378
+0.27%
$ 37,800 $ 54,860
Jul 6, 7 PM $ 0.0000368
+0.55%
$ 36,800 $ 52,264
Jul 6, 6 PM $ 0.0000373
+1.36%
$ 37,300 $ 51,528
Jul 6, 5 PM $ 0.0000378
-3.82%
$ 37,800 $ 51,618
Jul 6, 4 PM $ 0.0000395
+0.77%
$ 39,500 $ 51,818
Jul 6, 3 PM $ 0.0000388
+1.84%
$ 38,800 $ 51,585
Jul 6, 2 PM $ 0.0000387
+3.75%
$ 38,700 $ 51,167
Jul 6, 1 PM $ 0.0000375
+1.90%
$ 37,500 $ 50,833
Jul 6, 12 PM $ 0.0000367
-3.42%
$ 36,700 $ 49,435
Jul 6, 11 AM $ 0.0000372
-1.85%
$ 37,200 $ 50,561
Jul 6, 10 AM $ 0.0000366
-5.43%
$ 36,600 $ 50,869
Jul 6, 9 AM $ 0.000037
-4.15%
$ 37,000 $ 51,359
Jul 6, 8 AM $ 0.0000389
+6.28%
$ 38,900 $ 50,645
Jul 6, 7 AM $ 0.0000377
-0.79%
$ 37,700 $ 47,521
Jul 6, 6 AM $ 0.0000365
-5.93%
$ 36,500 $ 49,556
Jul 6, 5 AM $ 0.000038
-2.06%
$ 38,000 $ 51,107
Jul 6, 4 AM $ 0.000037
-2.12%
$ 37,000 $ 49,409
Jul 6, 3 AM $ 0.0000367
-4.68%
$ 36,700 $ 50,799
Jul 6, 2 AM $ 0.0000395
+2.60%
$ 39,500 $ 54,202
Jul 6, 1 AM $ 0.0000368
-4.42%
$ 36,800 $ 49,908
Jul 6, 12 AM $ 0.0000384
+1.86%
$ 38,400 $ 51,572
Jul 5, 11 PM $ 0.0000365
-6.17%
$ 36,500 $ 51,385
Jul 5, 10 PM $ 0.0000377
+0.00%
$ 37,700 $ 50,569
Jul 5, 9 PM $ 0.0000371
-4.63%
$ 37,100 $ 49,421
Jul 5, 8 PM $ 0.0000383
+0.26%
$ 38,300 $ 51,392
Jul 5, 7 PM $ 0.0000377
-1.57%
$ 37,700 $ 49,695
Jul 5, 6 PM $ 0.0000366
-2.14%
$ 36,600 $ 49,503
Jul 5, 5 PM $ 0.0000389
+4.01%
$ 38,900 $ 53,262
Jul 5, 4 PM $ 0.0000373
-4.60%
$ 37,300 $ 50,758
Jul 5, 3 PM $ 0.0000391
+7.42%
$ 39,100 $ 54,097
Jul 5, 2 PM $ 0.0000375
-2.34%
$ 37,500 $ 50,415
Jul 5, 1 PM $ 0.0000384
+0.26%
$ 38,400 $ 51,969
Download