Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000428
+0.00%
$ 42,500 $ 56,600
5:30 PM $ 0.0000429
+0.00%
$ 42,500 $ 57,240
5:25 PM $ 0.0000429
+0.00%
$ 42,500 $ 56,758
5:20 PM $ 0.0000423
+0.00%
$ 42,500 $ 57,666
5:15 PM $ 0.0000422
+0.00%
$ 42,500 $ 55,832
5:10 PM $ 0.0000422
+0.00%
$ 42,500 $ 56,107
5:05 PM $ 0.0000425
+0.00%
$ 42,500 $ 56,801
5:00 PM $ 0.0000437
+6.85%
$ 42,500 $ 58,221
4:55 PM $ 0.0000424
+0.00%
$ 42,500 $ 54,932
4:50 PM $ 0.0000418
+0.00%
$ 42,500 $ 56,773
4:45 PM $ 0.0000417
+0.00%
$ 42,500 $ 55,986
4:40 PM $ 0.0000415
+0.00%
$ 42,500 $ 55,873
4:35 PM $ 0.0000427
+0.00%
$ 42,500 $ 55,499
4:30 PM $ 0.0000412
+0.00%
$ 42,500 $ 56,875
4:25 PM $ 0.0000439
+0.00%
$ 42,500 $ 54,722
4:20 PM $ 0.0000419
+0.00%
$ 42,500 $ 58,110
4:15 PM $ 0.0000419
+0.00%
$ 42,500 $ 55,219
4:10 PM $ 0.0000423
+0.00%
$ 42,500 $ 57,388
4:05 PM $ 0.0000425
+0.00%
$ 42,500 $ 55,835
4:01 PM $ 0.0000425
+0.00%
$ 42,500 $ 56,511
4:00 PM $ 0.0000425
+0.00%
$ 42,500 $ 56,511
3:55 PM $ 0.0000425
+0.00%
$ 43,400 $ 55,913
3:50 PM $ 0.000041
+0.00%
$ 43,400 $ 56,372
3:45 PM $ 0.0000428
+0.00%
$ 43,400 $ 53,832
3:40 PM $ 0.0000416
+0.00%
$ 43,400 $ 56,098
3:35 PM $ 0.0000422
+0.00%
$ 43,400 $ 54,363
3:30 PM $ 0.0000422
+0.00%
$ 43,400 $ 55,073
3:25 PM $ 0.0000435
+0.00%
$ 43,400 $ 56,776
3:20 PM $ 0.0000437
+0.00%
$ 43,400 $ 56,603
3:15 PM $ 0.0000431
+0.00%
$ 43,400 $ 56,774
3:10 PM $ 0.0000425
+0.00%
$ 43,400 $ 56,441
3:05 PM $ 0.0000434
+0.00%
$ 43,400 $ 55,402
3:01 PM $ 0.0000434
+0.00%
$ 43,400 $ 56,596
3:00 PM $ 0.0000434
+4.33%
$ 43,400 $ 56,596
2:55 PM $ 0.0000412
+0.00%
$ 40,700 $ 54,455
2:50 PM $ 0.0000435
+0.00%
$ 40,700 $ 53,789
2:45 PM $ 0.0000413
+0.00%
$ 40,700 $ 57,129
2:40 PM $ 0.0000432
+0.00%
$ 40,700 $ 54,075
2:35 PM $ 0.000043
+0.00%
$ 40,700 $ 56,391
2:30 PM $ 0.000041
+0.00%
$ 40,700 $ 56,663
2:25 PM $ 0.0000409
+0.00%
$ 40,700 $ 54,006
2:05 PM $ 0.0000407
+0.00%
$ 40,700 $ 56,376
2:01 PM $ 0.0000407
+0.00%
$ 40,700 $ 53,833
2:00 PM $ 0.0000407
-3.10%
$ 40,700 $ 53,833
1:55 PM $ 0.000041
+0.00%
$ 40,800 $ 55,492
1:50 PM $ 0.0000418
+0.00%
$ 40,800 $ 54,254
1:45 PM $ 0.0000433
+0.00%
$ 40,800 $ 55,355
1:40 PM $ 0.0000435
+0.00%
$ 40,800 $ 57,433
1:35 PM $ 0.0000434
+0.00%
$ 40,800 $ 57,934
1:30 PM $ 0.0000418
+0.00%
$ 40,800 $ 57,777
Download