Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0000441
+0.00%
$ 44,100 $ 58,178
9:36 PM $ 0.0000464
+0.00%
$ 46,400 $ 55,258
9:31 PM $ 0.0000453
+0.00%
$ 45,300 $ 58,560
9:26 PM $ 0.0000461
+0.00%
$ 46,100 $ 57,186
9:21 PM $ 0.0000453
+0.00%
$ 45,300 $ 58,133
9:16 PM $ 0.0000457
+0.00%
$ 45,700 $ 57,151
9:11 PM $ 0.0000464
+0.00%
$ 46,400 $ 57,684
9:06 PM $ 0.0000458
+0.00%
$ 45,800 $ 58,990
9:01 PM $ 0.0000463
+0.00%
$ 46,300 $ 58,186
8:56 PM $ 0.0000463
+0.00%
$ 46,300 $ 58,509
8:51 PM $ 0.0000443
+0.00%
$ 44,300 $ 55,418
8:46 PM $ 0.0000446
+0.00%
$ 44,600 $ 55,706
8:41 PM $ 0.0000447
+0.00%
$ 44,700 $ 56,091
8:36 PM $ 0.0000446
+0.00%
$ 44,600 $ 55,943
8:31 PM $ 0.000046
+0.00%
$ 46,000 $ 55,938
8:16 PM $ 0.0000439
+0.00%
$ 43,900 $ 57,652
8:11 PM $ 0.0000444
+0.00%
$ 44,400 $ 54,881
8:06 PM $ 0.0000437
+0.00%
$ 43,700 $ 55,217
8:01 PM $ 0.0000446
+0.00%
$ 44,600 $ 54,295
7:56 PM $ 0.0000447
+0.00%
$ 44,700 $ 55,157
7:41 PM $ 0.0000462
+0.00%
$ 46,200 $ 55,962
7:36 PM $ 0.0000452
+0.00%
$ 45,200 $ 57,457
7:31 PM $ 0.0000442
+0.00%
$ 44,200 $ 56,589
7:21 PM $ 0.0000463
+0.00%
$ 46,300 $ 55,481
7:11 PM $ 0.0000455
+0.00%
$ 45,500 $ 58,108
7:06 PM $ 0.0000449
+0.00%
$ 44,900 $ 56,644
6:51 PM $ 0.0000438
+0.00%
$ 43,800 $ 55,806
6:46 PM $ 0.0000436
+0.00%
$ 43,600 $ 54,804
6:41 PM $ 0.0000454
+0.00%
$ 45,400 $ 54,469
6:36 PM $ 0.0000456
+0.00%
$ 45,600 $ 56,433
6:31 PM $ 0.0000444
+0.00%
$ 44,400 $ 56,586
6:26 PM $ 0.0000443
+0.00%
$ 44,300 $ 55,385
6:21 PM $ 0.0000437
+0.00%
$ 43,700 $ 55,319
6:16 PM $ 0.0000455
+0.00%
$ 45,500 $ 54,841
6:11 PM $ 0.0000446
+0.00%
$ 44,600 $ 57,192
5:56 PM $ 0.0000436
+0.00%
$ 43,600 $ 55,528
5:51 PM $ 0.0000456
+0.00%
$ 45,600 $ 54,926
5:46 PM $ 0.0000454
+0.00%
$ 45,400 $ 57,507
5:41 PM $ 0.0000462
+0.00%
$ 46,200 $ 57,190
5:36 PM $ 0.000046
+0.00%
$ 46,000 $ 58,004
5:31 PM $ 0.0000464
+0.00%
$ 46,400 $ 57,784
5:26 PM $ 0.0000441
+0.00%
$ 44,100 $ 58,450
5:21 PM $ 0.0000454
+0.00%
$ 45,400 $ 55,539
5:16 PM $ 0.0000447
+0.00%
$ 44,700 $ 57,028
5:11 PM $ 0.0000453
+0.00%
$ 45,300 $ 56,138
5:06 PM $ 0.0000449
+0.00%
$ 44,900 $ 56,799
4:56 PM $ 0.0000464
+0.00%
$ 46,400 $ 56,304
4:51 PM $ 0.0000464
+0.00%
$ 46,400 $ 58,277
4:46 PM $ 0.0000446
+0.00%
$ 44,600 $ 58,799
4:41 PM $ 0.0000454
+0.00%
$ 45,400 $ 56,531
Download