Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000456
+0.44%
$ 43,700 $ 55,756
May 11 $ 0.0000438
-3.52%
$ 45,400 $ 52,633
May 4 $ 0.0000457
+4.34%
$ 45,100 $ 49,361
Apr 27 $ 0.0000459
+4.32%
$ 44,100 $ 13,046
Apr 20 $ 0.000046
+2.00%
$ 44,200 $ 322,466
Apr 13 $ 0.0000459
+10.60%
$ 44,500 $ 333,152
Apr 6 $ 0.0000408
-3.32%
$ 42,700 $ 328,230
Mar 30 $ 0.0000402
-1.71%
$ 39,700 $ 324,745
Mar 23 $ 0.0000416
+0.97%
$ 41,000 $ 334,657
Mar 16 $ 0.0000412
+5.10%
$ 41,200 $ 374,611
Mar 9 $ 0.0000401
+0.75%
$ 40,100 $ 387,608
Mar 2 $ 0.0000397
+1.28%
$ 39,800 $ 318,864
Feb 23 $ 0.0000384
+5.79%
$ 38,400 $ 357,012
Feb 16 $ 0.0000363
+12.38%
$ 35,300 $ 321,658
Feb 9 $ 0.0000327
-10.41%
$ 33,400 $ 323,185
Feb 2 $ 0.0000367
-13.85%
$ 35,900 $ 316,372
Jan 26 $ 0.0000408
-24.44%
$ 41,100 $ 291,227
Jan 19 $ 0.0000561
+0.54%
$ 54,400 $ 341,927
Jan 12 $ 0.0000544
-0.55%
$ 56,500 $ 331,862
Jan 5 $ 0.0000544
+5.63%
$ 57,300 $ 326,989
Dec 29 $ 0.0000507
-1.93%
$ 52,300 $ 330,730
Dec 22 $ 0.0000504
-5.08%
$ 50,600 $ 332,827
Dec 15 $ 0.0000535
-35.31%
$ 56,200 $ 312,052
Dec 8 $ 0.0000797
+17.38%
$ 79,500 $ 328,022
Dec 1 $ 0.0000686
+5.54%
$ 69,500 $ 337,311
Nov 24 $ 0.0000699
+6.07%
$ 66,600 $ 332,639
Nov 17 $ 0.0000633
+4.63%
$ 65,900 $ 330,480
Nov 10 $ 0.0000605
-2.10%
$ 59,300 $ 309,725
Nov 3 $ 0.0000559
-3.95%
$ 60,900 $ 330,734
Oct 27 $ 0.00006
-7.55%
$ 57,700 $ 309,339
Oct 20 $ 0.0000627
+7.18%
$ 63,300 $ 318,593
Oct 13 $ 0.0000605
+15.02%
$ 58,700 $ 314,230
Oct 6 $ 0.0000487
-19.77%
$ 50,000 $ 305,009
Sep 29 $ 0.0000652
-7.65%
$ 63,500 $ 311,656
Sep 22 $ 0.000071
-4.70%
$ 69,800 $ 304,564
Sep 15 $ 0.0000743
+4.94%
$ 74,200 $ 312,268
Sep 8 $ 0.0000706
+0.43%
$ 72,000 $ 319,733
Sep 1 $ 0.0000683
-36.35%
$ 68,700 $ 287,212
Aug 25 $ 0.000111
-2.98%
$ 107,300 $ 305,387
Aug 18 $ 0.000115
+6.81%
$ 115,700 $ 299,383
Aug 11 $ 0.000111
+6.04%
$ 110,600 $ 353,565
Aug 4 $ 0.000102
+2.82%
$ 102,600 $ 308,543
Jul 28 $ 0.0000973
-7.51%
$ 95,700 $ 304,158
Jul 21 $ 0.000108
-9.26%
$ 107,300 $ 300,843
Jul 14 $ 0.000115
-7.09%
$ 121,500 $ 306,666
Jul 7 $ 0.000123
+14.58%
$ 122,400 $ 298,690
Jun 30 $ 0.000111
+3.35%
$ 112,200 $ 301,011
Jun 23 $ 0.000104
+5.71%
$ 104,300 $ 435,189
Jun 16 $ 0.000112
+12.14%
$ 98,100 $ 805,148
Jun 9 $ 0.000102
-4.76%
$ 100,200 $ 797,021
Download