Brian Historical Data

RUGPULL
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅574
+0.00%
$ -- $ 18
Jan 5 $ 0.0₅768
+1.72%
$ -- $ 171,495
Dec 29 $ 0.0₅761
-6.40%
$ 7,988 $ 197,812
Dec 22 $ 0.0₅811
+1.88%
$ 7,619 $ 197,440
Dec 15 $ 0.0₅81
+9.76%
$ 7,669 $ 199,782
Dec 8 $ 0.0₅75
-17.58%
$ 7,679 $ 63,318
Dec 1 $ 0.0₅661
-44.82%
$ -- $ 47,270
Nov 24 $ 0.0000118
+7.18%
$ 12,232 $ 227,761
Nov 17 $ 0.0000125
+6.93%
$ 11,493 $ 232,242
Nov 10 $ 0.0000124
-15.21%
$ 12,462 $ 286,860
Nov 3 $ 0.0000151
+9.12%
$ 15,138 $ 296,648
Oct 27 $ 0.0000151
+1.61%
$ 13,540 $ 317,387
Oct 20 $ 0.0000152
+10.47%
$ 15,307 $ 319,630
Oct 13 $ 0.0000141
-6.05%
$ 13,850 $ 323,299
Oct 6 $ 0.0000133
-10.96%
$ 15,228 $ 272,393
Sep 29 $ 0.0000148
+0.75%
$ 14,578 $ 304,857
Sep 22 $ 0.0000144
+7.97%
$ 15,317 $ 276,061
Sep 15 $ 0.0000149
+22.36%
$ 14,079 $ 259,553
Sep 8 $ 0.0000129
-8.17%
$ 12,222 $ 262,295
Sep 1 $ 0.0000123
-5.88%
$ 13,300 $ 248,452
Aug 25 $ 0.0000143
+2.36%
$ 12,621 $ 234,640
Aug 18 $ 0.0000123
-4.79%
$ 12,691 $ 242,072
Aug 11 $ 0.0000134
+9.04%
$ 13,370 $ 284,301
Aug 4 $ 0.0000124
-4.76%
$ 12,392 $ 245,013
Jul 28 $ 0.0000123
-10.15%
$ 12,532 $ 246,684
Jul 21 $ 0.0000126
-12.29%
$ 13,620 $ 248,059
Jul 14 $ 0.0000157
+42.45%
$ 14,029 $ 250,769
Jul 7 $ 0.0000108
+1.60%
$ 11,323 $ 252,734
Jun 30 $ 0.0000112
-4.66%
$ 10,305 $ 232,405
Jun 23 $ 0.0000106
+3.92%
$ 11,134 $ 348,895
Jun 16 $ 0.0000118
+3.69%
$ 10,005 $ 645,604
Jun 9 $ 0.0000117
-66.38%
$ 10,824 $ 746,609
Jun 2 $ 0.0000372
-12.60%
$ 34,579 $ 745,706
May 26 $ 0.0000426
-25.92%
$ 42,537 $ 910,220
May 19 $ 0.0000587
-38.73%
$ 56,636 $ 789,312
May 12 $ 0.000247
-35.93%
$ -- $ 487,867
May 5 $ 0.000392
+1.35%
$ 392,953 $ 790,141
Apr 28 $ 0.000388
-0.25%
$ 379,260 $ 777,425
Apr 21 $ 0.000392
+2.66%
$ 391,792 $ 923,865
Apr 14 $ 0.000378
-42.77%
$ 374,597 $ 782,455
Apr 7 $ 0.00055
-43.58%
$ 675,154 $ 755,809
Mar 31 $ 0.00105
-11.93%
$ 973,284 $ 777,270
Mar 24 $ 0.00125
-11.12%
$ 1.17 million $ 771,412
Mar 17 $ 0.00141
+20.78%
$ 1.37 million $ 811,889
Mar 10 $ 0.00122
+36.92%
$ 1.16 million $ 866,001
Mar 3 $ 0.000973
-17.81%
$ 897,376 $ 823,388
Feb 24 $ 0.00119
+69.70%
$ 1.18 million $ 1.05 million
Feb 17 $ 0.000752
-38.61%
$ 695,903 $ 830,609
Feb 10 $ 0.000928
-21.05%
$ 1.06 million $ 222,799
Download