Brian Historical Data

RUGPULL
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅574
+0.00%
$-- $18
Jan 5 $0.0₅768
+1.72%
$-- $171,495
Dec 29 $0.0₅761
-6.40%
$7,988 $197,812
Dec 22 $0.0₅811
+1.88%
$7,619 $197,440
Dec 15 $0.0₅81
+9.76%
$7,669 $199,782
Dec 8 $0.0₅75
-17.58%
$7,679 $63,318
Dec 1 $0.0₅661
-44.82%
$-- $47,270
Nov 24 $0.0000118
+7.18%
$12,232 $227,761
Nov 17 $0.0000125
+6.93%
$11,493 $232,242
Nov 10 $0.0000124
-15.21%
$12,462 $286,860
Nov 3 $0.0000151
+9.12%
$15,138 $296,648
Oct 27 $0.0000151
+1.61%
$13,540 $317,387
Oct 20 $0.0000152
+10.47%
$15,307 $319,630
Oct 13 $0.0000141
-6.05%
$13,850 $323,299
Oct 6 $0.0000133
-10.96%
$15,228 $272,393
Sep 29 $0.0000148
+0.75%
$14,578 $304,857
Sep 22 $0.0000144
+7.97%
$15,317 $276,061
Sep 15 $0.0000149
+22.36%
$14,079 $259,553
Sep 8 $0.0000129
-8.17%
$12,222 $262,295
Sep 1 $0.0000123
-5.88%
$13,300 $248,452
Aug 25 $0.0000143
+2.36%
$12,621 $234,640
Aug 18 $0.0000123
-4.79%
$12,691 $242,072
Aug 11 $0.0000134
+9.04%
$13,370 $284,301
Aug 4 $0.0000124
-4.76%
$12,392 $245,013
Jul 28 $0.0000123
-10.15%
$12,532 $246,684
Jul 21 $0.0000126
-12.29%
$13,620 $248,059
Jul 14 $0.0000157
+42.45%
$14,029 $250,769
Jul 7 $0.0000108
+1.60%
$11,323 $252,734
Jun 30 $0.0000112
-4.66%
$10,305 $232,405
Jun 23 $0.0000106
+3.92%
$11,134 $348,895
Jun 16 $0.0000118
+3.69%
$10,005 $645,604
Jun 9 $0.0000117
-66.38%
$10,824 $746,609
Jun 2 $0.0000372
-12.60%
$34,579 $745,706
May 26 $0.0000426
-25.92%
$42,537 $910,220
May 19 $0.0000587
-38.73%
$56,636 $789,312
May 12 $0.000247
-35.93%
$-- $487,867
May 5 $0.000392
+1.35%
$392,953 $790,141
Apr 28 $0.000388
-0.25%
$379,260 $777,425
Apr 21 $0.000392
+2.66%
$391,792 $923,865
Apr 14 $0.000378
-42.77%
$374,597 $782,455
Apr 7 $0.00055
-43.58%
$675,154 $755,809
Mar 31 $0.00105
-11.93%
$973,284 $777,270
Mar 24 $0.00125
-11.12%
$1.17 million $771,412
Mar 17 $0.00141
+20.78%
$1.37 million $811,889
Mar 10 $0.00122
+36.92%
$1.16 million $866,001
Mar 3 $0.000973
-17.81%
$897,376 $823,388
Feb 24 $0.00119
+69.70%
$1.18 million $1.05 million
Feb 17 $0.000752
-38.61%
$695,903 $830,609
Feb 10 $0.000928
-21.05%
$1.06 million $222,799
Download