Brian Historical Data

RUGPULL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0000108
-7.28%
$12,462 $39,320
Nov 15, 2025 $0.0000124
-5.57%
$11,783 $37,319
Nov 14, 2025 $0.0000136
+6.56%
$13,670 $39,506
Nov 13, 2025 $0.0000125
-17.13%
$12,142 $47,419
Nov 12, 2025 $0.0000153
-0.33%
$15,397 $54,678
Nov 11, 2025 $0.0000149
-0.20%
$14,898 $50,431
Nov 10, 2025 $0.0000152
+3.90%
$15,148 $57,508
Nov 9, 2025 $0.0000152
+4.26%
$15,138 $51,741
Nov 8, 2025 $0.0000151
+7.26%
$15,048 $58,033
Nov 7, 2025 $0.0000137
-4.91%
$13,720 $49,185
Nov 6, 2025 $0.0000146
+8.24%
$14,559 $48,761
Nov 5, 2025 $0.0000138
+2.91%
$13,790 $47,431
Nov 4, 2025 $0.0000146
+4.44%
$14,549 $44,953
Nov 3, 2025 $0.0000148
+7.10%
$14,768 $48,286
Nov 2, 2025 $0.0000136
-11.78%
$13,540 $48,850
Nov 1, 2025 $0.0000151
+9.48%
$15,108 $51,309
Oct 31, 2025 $0.000014
+5.90%
$13,480 $55,509
Oct 30, 2025 $0.0000138
-7.23%
$13,330 $47,321
Oct 29, 2025 $0.0000145
-5.74%
$14,429 $55,849
Oct 28, 2025 $0.0000154
+5.68%
$15,417 $51,803
Oct 27, 2025 $0.0000154
+3.16%
$15,337 $55,595
Oct 26, 2025 $0.0000153
+2.68%
$15,307 $55,547
Oct 25, 2025 $0.0000152
+7.43%
$15,168 $60,210
Oct 24, 2025 $0.0000136
+2.96%
$13,550 $53,599
Oct 23, 2025 $0.0000132
-13.88%
$13,360 $52,243
Oct 22, 2025 $0.0000154
+7.86%
$14,509 $48,020
Oct 21, 2025 $0.0000146
+0.14%
$14,219 $54,666
Oct 20, 2025 $0.0000141
+2.69%
$14,459 $50,892
Oct 19, 2025 $0.0000138
-6.57%
$13,850 $48,048
Oct 18, 2025 $0.0000141
+0.36%
$14,209 $53,462
Oct 17, 2025 $0.0000148
-2.25%
$14,748 $52,664
Oct 16, 2025 $0.0000154
+10.95%
$15,377 $55,797
Oct 15, 2025 $0.0000139
-7.66%
$13,850 $55,751
Oct 14, 2025 $0.0000149
-1.52%
$14,588 $55,162
Oct 13, 2025 $0.0000151
+0.13%
$15,038 $50,463
Oct 12, 2025 $0.0000152
+14.49%
$15,228 $51,871
Oct 11, 2025 $0.0000133
-5.26%
$13,310 $46,290
Oct 10, 2025 $0.0000135
-10.35%
$13,490 $42,171
Oct 9, 2025 $0.0000153
+12.04%
$15,238 $47,026
Oct 8, 2025 $0.0000133
-2.21%
$13,240 $46,375
Oct 7, 2025 $0.0000135
-4.52%
$13,490 $44,664
Oct 6, 2025 $0.0000137
-8.75%
$13,640 $45,867
Oct 5, 2025 $0.000015
-1.12%
$14,578 $46,033
Oct 4, 2025 $0.0000148
-1.00%
$14,778 $52,079
Oct 3, 2025 $0.0000143
+0.35%
$14,888 $51,360
Oct 2, 2025 $0.0000136
-4.22%
$13,600 $52,214
Oct 1, 2025 $0.0000149
-1.97%
$15,307 $49,491
Sep 30, 2025 $0.0000153
+7.89%
$15,407 $50,041
Sep 29, 2025 $0.0000141
-4.22%
$14,049 $49,672
Sep 28, 2025 $0.0000142
-0.07%
$15,317 $42,177