Brian Historical Data

RUGPULL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000108
-7.28%
$ 12,462 $ 39,320
Nov 15, 2025 $ 0.0000124
-5.57%
$ 11,783 $ 37,319
Nov 14, 2025 $ 0.0000136
+6.56%
$ 13,670 $ 39,506
Nov 13, 2025 $ 0.0000125
-17.13%
$ 12,142 $ 47,419
Nov 12, 2025 $ 0.0000153
-0.33%
$ 15,397 $ 54,678
Nov 11, 2025 $ 0.0000149
-0.20%
$ 14,898 $ 50,431
Nov 10, 2025 $ 0.0000152
+3.90%
$ 15,148 $ 57,508
Nov 9, 2025 $ 0.0000152
+4.26%
$ 15,138 $ 51,741
Nov 8, 2025 $ 0.0000151
+7.26%
$ 15,048 $ 58,033
Nov 7, 2025 $ 0.0000137
-4.91%
$ 13,720 $ 49,185
Nov 6, 2025 $ 0.0000146
+8.24%
$ 14,559 $ 48,761
Nov 5, 2025 $ 0.0000138
+2.91%
$ 13,790 $ 47,431
Nov 4, 2025 $ 0.0000146
+4.44%
$ 14,549 $ 44,953
Nov 3, 2025 $ 0.0000148
+7.10%
$ 14,768 $ 48,286
Nov 2, 2025 $ 0.0000136
-11.78%
$ 13,540 $ 48,850
Nov 1, 2025 $ 0.0000151
+9.48%
$ 15,108 $ 51,309
Oct 31, 2025 $ 0.000014
+5.90%
$ 13,480 $ 55,509
Oct 30, 2025 $ 0.0000138
-7.23%
$ 13,330 $ 47,321
Oct 29, 2025 $ 0.0000145
-5.74%
$ 14,429 $ 55,849
Oct 28, 2025 $ 0.0000154
+5.68%
$ 15,417 $ 51,803
Oct 27, 2025 $ 0.0000154
+3.16%
$ 15,337 $ 55,595
Oct 26, 2025 $ 0.0000153
+2.68%
$ 15,307 $ 55,547
Oct 25, 2025 $ 0.0000152
+7.43%
$ 15,168 $ 60,210
Oct 24, 2025 $ 0.0000136
+2.96%
$ 13,550 $ 53,599
Oct 23, 2025 $ 0.0000132
-13.88%
$ 13,360 $ 52,243
Oct 22, 2025 $ 0.0000154
+7.86%
$ 14,509 $ 48,020
Oct 21, 2025 $ 0.0000146
+0.14%
$ 14,219 $ 54,666
Oct 20, 2025 $ 0.0000141
+2.69%
$ 14,459 $ 50,892
Oct 19, 2025 $ 0.0000138
-6.57%
$ 13,850 $ 48,048
Oct 18, 2025 $ 0.0000141
+0.36%
$ 14,209 $ 53,462
Oct 17, 2025 $ 0.0000148
-2.25%
$ 14,748 $ 52,664
Oct 16, 2025 $ 0.0000154
+10.95%
$ 15,377 $ 55,797
Oct 15, 2025 $ 0.0000139
-7.66%
$ 13,850 $ 55,751
Oct 14, 2025 $ 0.0000149
-1.52%
$ 14,588 $ 55,162
Oct 13, 2025 $ 0.0000151
+0.13%
$ 15,038 $ 50,463
Oct 12, 2025 $ 0.0000152
+14.49%
$ 15,228 $ 51,871
Oct 11, 2025 $ 0.0000133
-5.26%
$ 13,310 $ 46,290
Oct 10, 2025 $ 0.0000135
-10.35%
$ 13,490 $ 42,171
Oct 9, 2025 $ 0.0000153
+12.04%
$ 15,238 $ 47,026
Oct 8, 2025 $ 0.0000133
-2.21%
$ 13,240 $ 46,375
Oct 7, 2025 $ 0.0000135
-4.52%
$ 13,490 $ 44,664
Oct 6, 2025 $ 0.0000137
-8.75%
$ 13,640 $ 45,867
Oct 5, 2025 $ 0.000015
-1.12%
$ 14,578 $ 46,033
Oct 4, 2025 $ 0.0000148
-1.00%
$ 14,778 $ 52,079
Oct 3, 2025 $ 0.0000143
+0.35%
$ 14,888 $ 51,360
Oct 2, 2025 $ 0.0000136
-4.22%
$ 13,600 $ 52,214
Oct 1, 2025 $ 0.0000149
-1.97%
$ 15,307 $ 49,491
Sep 30, 2025 $ 0.0000153
+7.89%
$ 15,407 $ 50,041
Sep 29, 2025 $ 0.0000141
-4.22%
$ 14,049 $ 49,672
Sep 28, 2025 $ 0.0000142
-0.07%
$ 15,317 $ 42,177