Brian Historical Data

RUGPULL Page 3
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0000144
+3.46%
$14,339 $44,947
Sep 26, 2025 $0.0000135
-12.26%
$13,510 $40,770
Sep 25, 2025 $0.000014
+1.16%
$15,267 $43,383
Sep 24, 2025 $0.0000144
+6.82%
$14,439 $48,768
Sep 23, 2025 $0.0000138
-8.06%
$13,580 $49,208
Sep 22, 2025 $0.0000154
+15.41%
$14,239 $48,985
Sep 21, 2025 $0.0000148
+8.36%
$14,079 $51,478
Sep 20, 2025 $0.0000149
+9.45%
$15,307 $51,831
Sep 19, 2025 $0.000014
-1.75%
$13,810 $40,498
Sep 18, 2025 $0.0000137
-1.51%
$13,939 $44,974
Sep 17, 2025 $0.0000142
+0.00%
$13,550 $36,229
Sep 16, 2025 $0.0000143
+8.09%
$13,690 $43,527
Sep 15, 2025 $0.0000141
+15.56%
$13,121 $42,493
Sep 14, 2025 $0.0000134
+0.52%
$12,222 $38,331
Sep 13, 2025 $0.0000129
-4.79%
$12,911 $45,585
Sep 12, 2025 $0.0000126
+1.21%
$12,532 $42,082
Sep 11, 2025 $0.0000124
-8.76%
$12,382 $46,480
Sep 10, 2025 $0.0000142
+13.49%
$14,199 $42,733
Sep 9, 2025 $0.0000129
-2.56%
$12,921 $43,357
Sep 8, 2025 $0.0000124
-11.58%
$12,432 $42,058
Sep 7, 2025 $0.0000133
+7.33%
$13,300 $38,897
Sep 6, 2025 $0.0000123
-3.75%
$13,061 $40,969
Sep 5, 2025 $0.0000123
-9.01%
$12,302 $43,144
Sep 4, 2025 $0.0000124
-5.27%
$14,139 $40,221
Sep 3, 2025 $0.0000134
+2.20%
$12,332 $39,316
Sep 2, 2025 $0.0000125
-12.44%
$13,380 $40,037
Sep 1, 2025 $0.0000142
+8.24%
$14,159 $44,764
Aug 31, 2025 $0.0000132
-3.37%
$12,621 $45,962
Aug 30, 2025 $0.0000143
+9.25%
$14,259 $36,453
Aug 29, 2025 $0.0000142
+6.46%
$14,149 $32,762
Aug 28, 2025 $0.0000128
-5.38%
$12,821 $40,782
Aug 27, 2025 $0.0000133
-2.06%
$14,189 $37,959
Aug 26, 2025 $0.0000128
-5.74%
$13,730 $43,518
Aug 25, 2025 $0.0000125
-10.32%
$13,770 $43,166
Aug 24, 2025 $0.0000136
+2.18%
$12,691 $44,428
Aug 23, 2025 $0.0000123
-12.00%
$12,512 $41,452
Aug 22, 2025 $0.0000139
+10.90%
$13,890 $42,577
Aug 21, 2025 $0.0000122
-7.13%
$13,290 $44,058
Aug 20, 2025 $0.0000126
+3.04%
$13,560 $38,441
Aug 19, 2025 $0.0000133
+8.16%
$12,601 $41,885
Aug 18, 2025 $0.0000131
+1.47%
$13,111 $33,660
Aug 17, 2025 $0.0000134
-6.30%
$13,370 $38,837
Aug 16, 2025 $0.0000143
+5.86%
$14,249 $43,119
Aug 15, 2025 $0.0000143
+7.67%
$14,289 $41,192
Aug 14, 2025 $0.0000122
-11.56%
$12,771 $34,394
Aug 13, 2025 $0.0000137
-1.58%
$13,700 $38,429
Aug 12, 2025 $0.0000139
+1.31%
$13,919 $46,402
Aug 11, 2025 $0.0000132
+7.65%
$13,201 $41,927
Aug 10, 2025 $0.0000124
-1.66%
$12,392 $42,310
Aug 9, 2025 $0.0000124
+1.80%
$12,392 $44,474