Brian Historical Data

RUGPULL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000144
+3.46%
$ 14,339 $ 44,947
Sep 26, 2025 $ 0.0000135
-12.26%
$ 13,510 $ 40,770
Sep 25, 2025 $ 0.000014
+1.16%
$ 15,267 $ 43,383
Sep 24, 2025 $ 0.0000144
+6.82%
$ 14,439 $ 48,768
Sep 23, 2025 $ 0.0000138
-8.06%
$ 13,580 $ 49,208
Sep 22, 2025 $ 0.0000154
+15.41%
$ 14,239 $ 48,985
Sep 21, 2025 $ 0.0000148
+8.36%
$ 14,079 $ 51,478
Sep 20, 2025 $ 0.0000149
+9.45%
$ 15,307 $ 51,831
Sep 19, 2025 $ 0.000014
-1.75%
$ 13,810 $ 40,498
Sep 18, 2025 $ 0.0000137
-1.51%
$ 13,939 $ 44,974
Sep 17, 2025 $ 0.0000142
+0.00%
$ 13,550 $ 36,229
Sep 16, 2025 $ 0.0000143
+8.09%
$ 13,690 $ 43,527
Sep 15, 2025 $ 0.0000141
+15.56%
$ 13,121 $ 42,493
Sep 14, 2025 $ 0.0000134
+0.52%
$ 12,222 $ 38,331
Sep 13, 2025 $ 0.0000129
-4.79%
$ 12,911 $ 45,585
Sep 12, 2025 $ 0.0000126
+1.21%
$ 12,532 $ 42,082
Sep 11, 2025 $ 0.0000124
-8.76%
$ 12,382 $ 46,480
Sep 10, 2025 $ 0.0000142
+13.49%
$ 14,199 $ 42,733
Sep 9, 2025 $ 0.0000129
-2.56%
$ 12,921 $ 43,357
Sep 8, 2025 $ 0.0000124
-11.58%
$ 12,432 $ 42,058
Sep 7, 2025 $ 0.0000133
+7.33%
$ 13,300 $ 38,897
Sep 6, 2025 $ 0.0000123
-3.75%
$ 13,061 $ 40,969
Sep 5, 2025 $ 0.0000123
-9.01%
$ 12,302 $ 43,144
Sep 4, 2025 $ 0.0000124
-5.27%
$ 14,139 $ 40,221
Sep 3, 2025 $ 0.0000134
+2.20%
$ 12,332 $ 39,316
Sep 2, 2025 $ 0.0000125
-12.44%
$ 13,380 $ 40,037
Sep 1, 2025 $ 0.0000142
+8.24%
$ 14,159 $ 44,764
Aug 31, 2025 $ 0.0000132
-3.37%
$ 12,621 $ 45,962
Aug 30, 2025 $ 0.0000143
+9.25%
$ 14,259 $ 36,453
Aug 29, 2025 $ 0.0000142
+6.46%
$ 14,149 $ 32,762
Aug 28, 2025 $ 0.0000128
-5.38%
$ 12,821 $ 40,782
Aug 27, 2025 $ 0.0000133
-2.06%
$ 14,189 $ 37,959
Aug 26, 2025 $ 0.0000128
-5.74%
$ 13,730 $ 43,518
Aug 25, 2025 $ 0.0000125
-10.32%
$ 13,770 $ 43,166
Aug 24, 2025 $ 0.0000136
+2.18%
$ 12,691 $ 44,428
Aug 23, 2025 $ 0.0000123
-12.00%
$ 12,512 $ 41,452
Aug 22, 2025 $ 0.0000139
+10.90%
$ 13,890 $ 42,577
Aug 21, 2025 $ 0.0000122
-7.13%
$ 13,290 $ 44,058
Aug 20, 2025 $ 0.0000126
+3.04%
$ 13,560 $ 38,441
Aug 19, 2025 $ 0.0000133
+8.16%
$ 12,601 $ 41,885
Aug 18, 2025 $ 0.0000131
+1.47%
$ 13,111 $ 33,660
Aug 17, 2025 $ 0.0000134
-6.30%
$ 13,370 $ 38,837
Aug 16, 2025 $ 0.0000143
+5.86%
$ 14,249 $ 43,119
Aug 15, 2025 $ 0.0000143
+7.67%
$ 14,289 $ 41,192
Aug 14, 2025 $ 0.0000122
-11.56%
$ 12,771 $ 34,394
Aug 13, 2025 $ 0.0000137
-1.58%
$ 13,700 $ 38,429
Aug 12, 2025 $ 0.0000139
+1.31%
$ 13,919 $ 46,402
Aug 11, 2025 $ 0.0000132
+7.65%
$ 13,201 $ 41,927
Aug 10, 2025 $ 0.0000124
-1.66%
$ 12,392 $ 42,310
Aug 9, 2025 $ 0.0000124
+1.80%
$ 12,392 $ 44,474