Brian Historical Data

RUGPULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000122
-11.99%
$ 12,172 $ 39,067
Aug 7, 2025 $ 0.0000135
+1.58%
$ 13,440 $ 40,814
Aug 6, 2025 $ 0.0000137
+6.77%
$ 13,700 $ 40,825
Aug 5, 2025 $ 0.0000126
-8.85%
$ 12,551 $ 42,458
Aug 4, 2025 $ 0.0000144
+10.28%
$ 14,349 $ 37,375
Aug 3, 2025 $ 0.0000126
+3.21%
$ 12,532 $ 35,265
Aug 2, 2025 $ 0.0000123
-2.84%
$ 12,402 $ 45,919
Aug 1, 2025 $ 0.0000122
-8.74%
$ 12,192 $ 37,045
Jul 31, 2025 $ 0.0000134
+6.54%
$ 13,340 $ 43,981
Jul 30, 2025 $ 0.0000121
-6.18%
$ 12,122 $ 36,330
Jul 29, 2025 $ 0.0000129
-8.36%
$ 12,911 $ 41,816
Jul 28, 2025 $ 0.0000142
+3.43%
$ 14,149 $ 41,593
Jul 27, 2025 $ 0.0000136
+5.57%
$ 13,620 $ 47,404
Jul 26, 2025 $ 0.0000126
-1.34%
$ 12,541 $ 38,190
Jul 25, 2025 $ 0.0000129
-9.25%
$ 12,931 $ 36,492
Jul 24, 2025 $ 0.0000138
-2.19%
$ 13,830 $ 44,395
Jul 23, 2025 $ 0.000014
+2.49%
$ 13,969 $ 42,752
Jul 22, 2025 $ 0.000013
+4.16%
$ 12,991 $ 42,598
Jul 21, 2025 $ 0.0000127
-11.03%
$ 12,721 $ 43,632
Jul 20, 2025 $ 0.000014
+9.08%
$ 14,029 $ 43,368
Jul 19, 2025 $ 0.0000157
-5.15%
$ 16,016 $ 43,224
Jul 18, 2025 $ 0.0000164
+7.70%
$ 16,346 $ 44,153
Jul 17, 2025 $ 0.000011
+3.67%
$ 11,014 $ 42,133
Jul 16, 2025 $ 0.0000105
-10.45%
$ 10,445 $ 37,279
Jul 15, 2025 $ 0.0000119
+12.62%
$ 11,853 $ 41,834
Jul 14, 2025 $ 0.0000101
-7.73%
$ 10,135 $ 42,147
Jul 13, 2025 $ 0.0000113
+0.09%
$ 11,323 $ 42,386
Jul 12, 2025 $ 0.0000108
-5.01%
$ 10,794 $ 44,934
Jul 11, 2025 $ 0.0000115
-2.22%
$ 11,433 $ 42,798
Jul 10, 2025 $ 0.0000109
+0.00%
$ 11,343 $ 38,444
Jul 9, 2025 $ 0.000011
-3.58%
$ 11,034 $ 42,466
Jul 8, 2025 $ 0.0000117
+14.80%
$ 11,693 $ 44,390
Jul 7, 2025 $ 0.0000103
-3.10%
$ 10,295 $ 39,702
Jul 6, 2025 $ 0.0000103
-12.24%
$ 10,305 $ 38,103
Jul 5, 2025 $ 0.0000112
+2.65%
$ 11,223 $ 36,034
Jul 4, 2025 $ 0.0000108
-5.98%
$ 10,834 $ 38,271
Jul 3, 2025 $ 0.0000117
+14.83%
$ 11,673 $ 39,964
Jul 2, 2025 $ 0.0₅999
-9.84%
$ 9,975 $ 37,372
Jul 1, 2025 $ 0.0000116
+6.89%
$ 11,393 $ 47,278
Jun 30, 2025 $ 0.0000108
-8.06%
$ 10,824 $ 33,486
Jun 29, 2025 $ 0.0000111
+1.46%
$ 11,134 $ 45,512
Jun 28, 2025 $ 0.0000106
-8.46%
$ 10,584 $ 44,825
Jun 27, 2025 $ 0.0000114
-3.72%
$ 11,363 $ 44,871
Jun 26, 2025 $ 0.0000114
-2.64%
$ 11,423 $ 43,346
Jun 25, 2025 $ 0.0000112
-2.01%
$ 11,213 $ 46,916
Jun 24, 2025 $ 0.0000111
-3.06%
$ 11,084 $ 70,496
Jun 23, 2025 $ 0.000011
+7.65%
$ 10,964 $ 98,441
Jun 22, 2025 $ 0.00001
-12.87%
$ 10,005 $ 113,743
Jun 21, 2025 $ 0.0000118
+11.21%
$ 11,793 $ 93,711
Jun 20, 2025 $ 0.0000109
-5.37%
$ 10,914 $ 113,355