Brian Historical Data

RUGPULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0000122
-11.99%
$12,172 $39,067
Aug 7, 2025 $0.0000135
+1.58%
$13,440 $40,814
Aug 6, 2025 $0.0000137
+6.77%
$13,700 $40,825
Aug 5, 2025 $0.0000126
-8.85%
$12,551 $42,458
Aug 4, 2025 $0.0000144
+10.28%
$14,349 $37,375
Aug 3, 2025 $0.0000126
+3.21%
$12,532 $35,265
Aug 2, 2025 $0.0000123
-2.84%
$12,402 $45,919
Aug 1, 2025 $0.0000122
-8.74%
$12,192 $37,045
Jul 31, 2025 $0.0000134
+6.54%
$13,340 $43,981
Jul 30, 2025 $0.0000121
-6.18%
$12,122 $36,330
Jul 29, 2025 $0.0000129
-8.36%
$12,911 $41,816
Jul 28, 2025 $0.0000142
+3.43%
$14,149 $41,593
Jul 27, 2025 $0.0000136
+5.57%
$13,620 $47,404
Jul 26, 2025 $0.0000126
-1.34%
$12,541 $38,190
Jul 25, 2025 $0.0000129
-9.25%
$12,931 $36,492
Jul 24, 2025 $0.0000138
-2.19%
$13,830 $44,395
Jul 23, 2025 $0.000014
+2.49%
$13,969 $42,752
Jul 22, 2025 $0.000013
+4.16%
$12,991 $42,598
Jul 21, 2025 $0.0000127
-11.03%
$12,721 $43,632
Jul 20, 2025 $0.000014
+9.08%
$14,029 $43,368
Jul 19, 2025 $0.0000157
-5.15%
$16,016 $43,224
Jul 18, 2025 $0.0000164
+7.70%
$16,346 $44,153
Jul 17, 2025 $0.000011
+3.67%
$11,014 $42,133
Jul 16, 2025 $0.0000105
-10.45%
$10,445 $37,279
Jul 15, 2025 $0.0000119
+12.62%
$11,853 $41,834
Jul 14, 2025 $0.0000101
-7.73%
$10,135 $42,147
Jul 13, 2025 $0.0000113
+0.09%
$11,323 $42,386
Jul 12, 2025 $0.0000108
-5.01%
$10,794 $44,934
Jul 11, 2025 $0.0000115
-2.22%
$11,433 $42,798
Jul 10, 2025 $0.0000109
+0.00%
$11,343 $38,444
Jul 9, 2025 $0.000011
-3.58%
$11,034 $42,466
Jul 8, 2025 $0.0000117
+14.80%
$11,693 $44,390
Jul 7, 2025 $0.0000103
-3.10%
$10,295 $39,702
Jul 6, 2025 $0.0000103
-12.24%
$10,305 $38,103
Jul 5, 2025 $0.0000112
+2.65%
$11,223 $36,034
Jul 4, 2025 $0.0000108
-5.98%
$10,834 $38,271
Jul 3, 2025 $0.0000117
+14.83%
$11,673 $39,964
Jul 2, 2025 $0.0₅999
-9.84%
$9,975 $37,372
Jul 1, 2025 $0.0000116
+6.89%
$11,393 $47,278
Jun 30, 2025 $0.0000108
-8.06%
$10,824 $33,486
Jun 29, 2025 $0.0000111
+1.46%
$11,134 $45,512
Jun 28, 2025 $0.0000106
-8.46%
$10,584 $44,825
Jun 27, 2025 $0.0000114
-3.72%
$11,363 $44,871
Jun 26, 2025 $0.0000114
-2.64%
$11,423 $43,346
Jun 25, 2025 $0.0000112
-2.01%
$11,213 $46,916
Jun 24, 2025 $0.0000111
-3.06%
$11,084 $70,496
Jun 23, 2025 $0.000011
+7.65%
$10,964 $98,441
Jun 22, 2025 $0.00001
-12.87%
$10,005 $113,743
Jun 21, 2025 $0.0000118
+11.21%
$11,793 $93,711
Jun 20, 2025 $0.0000109
-5.37%
$10,914 $113,355