Brian Historical Data

RUGPULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0000114
+6.56%
$11,353 $110,639
Jun 18, 2025 $0.0000107
-1.93%
$10,654 $106,533
Jun 17, 2025 $0.0000113
-1.49%
$11,233 $107,766
Jun 16, 2025 $0.0000115
+0.88%
$11,473 $113,600
Jun 15, 2025 $0.0000108
-8.14%
$10,824 $111,409
Jun 14, 2025 $0.0000117
+2.01%
$11,673 $117,171
Jun 13, 2025 $0.0000257
+4.47%
$25,662 $120,346
Jun 12, 2025 $0.0000244
-2.56%
$24,334 $110,410
Jun 11, 2025 $0.0000358
-4.16%
$35,697 $136,305
Jun 10, 2025 $0.0000364
+1.22%
$36,326 $134,367
Jun 9, 2025 $0.0000376
+8.17%
$37,555 $128,009
Jun 8, 2025 $0.0000346
-4.05%
$34,579 $129,322
Jun 7, 2025 $0.0000372
+0.38%
$37,125 $134,714
Jun 6, 2025 $0.0000359
+0.17%
$35,827 $100,923
Jun 5, 2025 $0.0000362
-5.19%
$36,107 $122,962
Jun 4, 2025 $0.0000382
-3.12%
$38,154 $134,974
Jun 3, 2025 $0.0000394
-0.88%
$39,382 $129,445
Jun 2, 2025 $0.0000404
-5.08%
$40,320 $122,688
Jun 1, 2025 $0.0000426
+8.65%
$42,537 $133,191
May 31, 2025 $0.0000393
-0.56%
$39,222 $125,829
May 30, 2025 $0.0000406
-4.04%
$40,540 $122,358
May 29, 2025 $0.0000424
-1.62%
$42,357 $131,631
May 28, 2025 $0.0000518
-4.09%
$51,714 $131,083
May 27, 2025 $0.0000538
-7.56%
$53,711 $128,275
May 26, 2025 $0.0000584
+1.55%
$58,294 $137,853
May 25, 2025 $0.0000567
-1.39%
$56,636 $133,917
May 24, 2025 $0.0000587
-3.17%
$58,643 $121,981
May 23, 2025 $0.0000602
-1.21%
$60,091 $135,290
May 22, 2025 $0.0000623
-3.53%
$62,228 $138,387
May 21, 2025 $0.0000611
-4.01%
$60,970 $152,478
May 20, 2025 $0.000065
+0.90%
$64,944 $135,640
May 19, 2025 $0.0000689
-28.08%
$68,838 $105,536
May 15, 2025 $0.000247
-0.83%
$-- $120,598
May 14, 2025 $0.000251
-19.02%
$250,604 $119,025
May 13, 2025 $0.000308
-17.56%
$307,676 $114,362
May 12, 2025 $0.000373
-3.34%
$372,723 $133,882
May 11, 2025 $0.000394
+3.74%
$392,953 $126,839
May 10, 2025 $0.000392
-0.50%
$391,336 $134,986
May 9, 2025 $0.000388
-1.35%
$387,417 $137,295
May 8, 2025 $0.000387
+0.01%
$386,619 $133,497
May 7, 2025 $0.000376
-1.58%
$375,182 $124,265
May 6, 2025 $0.000389
+2.81%
$387,977 $124,126
May 5, 2025 $0.000378
-2.27%
$377,383 $135,972
May 4, 2025 $0.00038
-2.48%
$379,260 $129,226
May 3, 2025 $0.000388
+0.88%
$387,219 $125,889
May 2, 2025 $0.000379
-2.40%
$378,362 $131,713
May 1, 2025 $0.000377
-0.65%
$389,535 $130,042
Apr 30, 2025 $0.000375
-2.70%
$374,637 $126,153
Apr 29, 2025 $0.000376
-2.62%
$-- $130,467
Apr 28, 2025 $0.000391
+0.61%
$390,584 $133,162