Brian Historical Data

RUGPULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000114
+6.56%
$ 11,353 $ 110,639
Jun 18, 2025 $ 0.0000107
-1.93%
$ 10,654 $ 106,533
Jun 17, 2025 $ 0.0000113
-1.49%
$ 11,233 $ 107,766
Jun 16, 2025 $ 0.0000115
+0.88%
$ 11,473 $ 113,600
Jun 15, 2025 $ 0.0000108
-8.14%
$ 10,824 $ 111,409
Jun 14, 2025 $ 0.0000117
+2.01%
$ 11,673 $ 117,171
Jun 13, 2025 $ 0.0000257
+4.47%
$ 25,662 $ 120,346
Jun 12, 2025 $ 0.0000244
-2.56%
$ 24,334 $ 110,410
Jun 11, 2025 $ 0.0000358
-4.16%
$ 35,697 $ 136,305
Jun 10, 2025 $ 0.0000364
+1.22%
$ 36,326 $ 134,367
Jun 9, 2025 $ 0.0000376
+8.17%
$ 37,555 $ 128,009
Jun 8, 2025 $ 0.0000346
-4.05%
$ 34,579 $ 129,322
Jun 7, 2025 $ 0.0000372
+0.38%
$ 37,125 $ 134,714
Jun 6, 2025 $ 0.0000359
+0.17%
$ 35,827 $ 100,923
Jun 5, 2025 $ 0.0000362
-5.19%
$ 36,107 $ 122,962
Jun 4, 2025 $ 0.0000382
-3.12%
$ 38,154 $ 134,974
Jun 3, 2025 $ 0.0000394
-0.88%
$ 39,382 $ 129,445
Jun 2, 2025 $ 0.0000404
-5.08%
$ 40,320 $ 122,688
Jun 1, 2025 $ 0.0000426
+8.65%
$ 42,537 $ 133,191
May 31, 2025 $ 0.0000393
-0.56%
$ 39,222 $ 125,829
May 30, 2025 $ 0.0000406
-4.04%
$ 40,540 $ 122,358
May 29, 2025 $ 0.0000424
-1.62%
$ 42,357 $ 131,631
May 28, 2025 $ 0.0000518
-4.09%
$ 51,714 $ 131,083
May 27, 2025 $ 0.0000538
-7.56%
$ 53,711 $ 128,275
May 26, 2025 $ 0.0000584
+1.55%
$ 58,294 $ 137,853
May 25, 2025 $ 0.0000567
-1.39%
$ 56,636 $ 133,917
May 24, 2025 $ 0.0000587
-3.17%
$ 58,643 $ 121,981
May 23, 2025 $ 0.0000602
-1.21%
$ 60,091 $ 135,290
May 22, 2025 $ 0.0000623
-3.53%
$ 62,228 $ 138,387
May 21, 2025 $ 0.0000611
-4.01%
$ 60,970 $ 152,478
May 20, 2025 $ 0.000065
+0.90%
$ 64,944 $ 135,640
May 19, 2025 $ 0.0000689
-28.08%
$ 68,838 $ 105,536
May 15, 2025 $ 0.000247
-0.83%
$ -- $ 120,598
May 14, 2025 $ 0.000251
-19.02%
$ 250,604 $ 119,025
May 13, 2025 $ 0.000308
-17.56%
$ 307,676 $ 114,362
May 12, 2025 $ 0.000373
-3.34%
$ 372,723 $ 133,882
May 11, 2025 $ 0.000394
+3.74%
$ 392,953 $ 126,839
May 10, 2025 $ 0.000392
-0.50%
$ 391,336 $ 134,986
May 9, 2025 $ 0.000388
-1.35%
$ 387,417 $ 137,295
May 8, 2025 $ 0.000387
+0.01%
$ 386,619 $ 133,497
May 7, 2025 $ 0.000376
-1.58%
$ 375,182 $ 124,265
May 6, 2025 $ 0.000389
+2.81%
$ 387,977 $ 124,126
May 5, 2025 $ 0.000378
-2.27%
$ 377,383 $ 135,972
May 4, 2025 $ 0.00038
-2.48%
$ 379,260 $ 129,226
May 3, 2025 $ 0.000388
+0.88%
$ 387,219 $ 125,889
May 2, 2025 $ 0.000379
-2.40%
$ 378,362 $ 131,713
May 1, 2025 $ 0.000377
-0.65%
$ 389,535 $ 130,042
Apr 30, 2025 $ 0.000375
-2.70%
$ 374,637 $ 126,153
Apr 29, 2025 $ 0.000376
-2.62%
$ -- $ 130,467
Apr 28, 2025 $ 0.000391
+0.61%
$ 390,584 $ 133,162