Brian Historical Data

RUGPULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000392
-2.30%
$ 391,792 $ 131,784
Apr 26, 2025 $ 0.000392
-2.41%
$ 391,682 $ 131,241
Apr 25, 2025 $ 0.000389
-2.13%
$ 388,327 $ 126,917
Apr 24, 2025 $ 0.000397
+2.04%
$ 396,095 $ 136,919
Apr 23, 2025 $ 0.000392
+2.08%
$ 391,283 $ 131,390
Apr 22, 2025 $ 0.000387
+7.61%
$ 386,719 $ 135,341
Apr 21, 2025 $ 0.000371
-3.05%
$ 370,004 $ 130,273
Apr 20, 2025 $ 0.000375
+0.36%
$ 374,597 $ 130,585
Apr 19, 2025 $ 0.000378
+0.93%
$ 377,343 $ 132,318
Apr 18, 2025 $ 0.000374
-3.11%
$ 373,818 $ 130,607
Apr 17, 2025 $ 0.000383
-21.67%
$ 382,226 $ 135,008
Apr 16, 2025 $ 0.000489
-26.59%
$ 488,659 $ 110,698
Apr 15, 2025 $ 0.000675
+1.43%
$ 674,265 $ 137,703
Apr 14, 2025 $ 0.00067
+1.54%
$ 669,432 $ 136,122
Apr 13, 2025 $ 0.000676
+0.58%
$ 675,154 $ 132,509
Apr 12, 2025 $ 0.00055
-0.87%
$ 549,279 $ 129,542
Apr 11, 2025 $ 0.000562
+1.62%
$ 561,601 $ 132,315
Apr 10, 2025 $ 0.000567
-12.11%
$ 565,805 $ 132,547
Apr 9, 2025 $ 0.000637
-32.08%
$ 636,121 $ 100,014
Apr 8, 2025 $ 0.000937
+1.49%
$ 935,489 $ 132,045
Apr 7, 2025 $ 0.000926
-5.00%
$ 924,925 $ 129,347
Apr 6, 2025 $ 0.000975
-9.61%
$ 973,284 $ 129,177
Apr 5, 2025 $ 0.00105
-2.24%
$ 1.05 million $ 127,803
Apr 4, 2025 $ 0.00105
-0.44%
$ 1.05 million $ 129,979
Apr 3, 2025 $ 0.00107
-9.76%
$ 1.07 million $ 127,780
Apr 2, 2025 $ 0.00121
+2.34%
$ 1.2 million $ 130,933
Apr 1, 2025 $ 0.00117
-1.29%
$ 1.17 million $ 129,517
Mar 31, 2025 $ 0.00117
-2.18%
$ 1.17 million $ 131,258
Mar 30, 2025 $ 0.00118
-5.03%
$ 1.17 million $ 119,351
Mar 29, 2025 $ 0.00125
-0.26%
$ 1.25 million $ 132,099
Mar 28, 2025 $ 0.00124
-11.89%
$ 1.23 million $ 124,894
Mar 27, 2025 $ 0.00137
-0.83%
$ 1.37 million $ 128,557
Mar 26, 2025 $ 0.00138
-1.48%
$ 1.38 million $ 126,308
Mar 25, 2025 $ 0.0014
+1.90%
$ 1.4 million $ 130,062
Mar 24, 2025 $ 0.00141
+0.34%
$ 1.41 million $ 129,493
Mar 23, 2025 $ 0.00137
-2.55%
$ 1.37 million $ 127,407
Mar 22, 2025 $ 0.00141
+2.34%
$ 1.41 million $ 137,502
Mar 21, 2025 $ 0.00137
-2.01%
$ 1.37 million $ 125,193
Mar 20, 2025 $ 0.00139
-0.87%
$ 1.39 million $ 132,726
Mar 19, 2025 $ 0.0014
+12.88%
$ 1.4 million $ 138,811
Mar 18, 2025 $ 0.00123
-11.70%
$ 1.23 million $ 131,786
Mar 17, 2025 $ 0.00139
+19.54%
$ 1.39 million $ 145,870
Mar 16, 2025 $ 0.00117
-3.86%
$ 1.16 million $ 135,825
Mar 15, 2025 $ 0.00122
+7.89%
$ 1.21 million $ 150,908
Mar 14, 2025 $ 0.00113
+0.24%
$ 1.12 million $ 150,270
Mar 13, 2025 $ 0.00113
-5.21%
$ 1.13 million $ 140,768
Mar 12, 2025 $ 0.00119
+1.98%
$ 1.19 million $ 120,810
Mar 11, 2025 $ 0.00117
+34.34%
$ 1.17 million $ 165,155
Mar 10, 2025 $ 0.00087
-1.96%
$ 869,097 $ 138,089
Mar 9, 2025 $ 0.000899
-7.68%
$ 897,376 $ 130,698