Brian Historical Data

RUGPULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000392
-2.30%
$391,792 $131,784
Apr 26, 2025 $0.000392
-2.41%
$391,682 $131,241
Apr 25, 2025 $0.000389
-2.13%
$388,327 $126,917
Apr 24, 2025 $0.000397
+2.04%
$396,095 $136,919
Apr 23, 2025 $0.000392
+2.08%
$391,283 $131,390
Apr 22, 2025 $0.000387
+7.61%
$386,719 $135,341
Apr 21, 2025 $0.000371
-3.05%
$370,004 $130,273
Apr 20, 2025 $0.000375
+0.36%
$374,597 $130,585
Apr 19, 2025 $0.000378
+0.93%
$377,343 $132,318
Apr 18, 2025 $0.000374
-3.11%
$373,818 $130,607
Apr 17, 2025 $0.000383
-21.67%
$382,226 $135,008
Apr 16, 2025 $0.000489
-26.59%
$488,659 $110,698
Apr 15, 2025 $0.000675
+1.43%
$674,265 $137,703
Apr 14, 2025 $0.00067
+1.54%
$669,432 $136,122
Apr 13, 2025 $0.000676
+0.58%
$675,154 $132,509
Apr 12, 2025 $0.00055
-0.87%
$549,279 $129,542
Apr 11, 2025 $0.000562
+1.62%
$561,601 $132,315
Apr 10, 2025 $0.000567
-12.11%
$565,805 $132,547
Apr 9, 2025 $0.000637
-32.08%
$636,121 $100,014
Apr 8, 2025 $0.000937
+1.49%
$935,489 $132,045
Apr 7, 2025 $0.000926
-5.00%
$924,925 $129,347
Apr 6, 2025 $0.000975
-9.61%
$973,284 $129,177
Apr 5, 2025 $0.00105
-2.24%
$1.05 million $127,803
Apr 4, 2025 $0.00105
-0.44%
$1.05 million $129,979
Apr 3, 2025 $0.00107
-9.76%
$1.07 million $127,780
Apr 2, 2025 $0.00121
+2.34%
$1.2 million $130,933
Apr 1, 2025 $0.00117
-1.29%
$1.17 million $129,517
Mar 31, 2025 $0.00117
-2.18%
$1.17 million $131,258
Mar 30, 2025 $0.00118
-5.03%
$1.17 million $119,351
Mar 29, 2025 $0.00125
-0.26%
$1.25 million $132,099
Mar 28, 2025 $0.00124
-11.89%
$1.23 million $124,894
Mar 27, 2025 $0.00137
-0.83%
$1.37 million $128,557
Mar 26, 2025 $0.00138
-1.48%
$1.38 million $126,308
Mar 25, 2025 $0.0014
+1.90%
$1.4 million $130,062
Mar 24, 2025 $0.00141
+0.34%
$1.41 million $129,493
Mar 23, 2025 $0.00137
-2.55%
$1.37 million $127,407
Mar 22, 2025 $0.00141
+2.34%
$1.41 million $137,502
Mar 21, 2025 $0.00137
-2.01%
$1.37 million $125,193
Mar 20, 2025 $0.00139
-0.87%
$1.39 million $132,726
Mar 19, 2025 $0.0014
+12.88%
$1.4 million $138,811
Mar 18, 2025 $0.00123
-11.70%
$1.23 million $131,786
Mar 17, 2025 $0.00139
+19.54%
$1.39 million $145,870
Mar 16, 2025 $0.00117
-3.86%
$1.16 million $135,825
Mar 15, 2025 $0.00122
+7.89%
$1.21 million $150,908
Mar 14, 2025 $0.00113
+0.24%
$1.12 million $150,270
Mar 13, 2025 $0.00113
-5.21%
$1.13 million $140,768
Mar 12, 2025 $0.00119
+1.98%
$1.19 million $120,810
Mar 11, 2025 $0.00117
+34.34%
$1.17 million $165,155
Mar 10, 2025 $0.00087
-1.96%
$869,097 $138,089
Mar 9, 2025 $0.000899
-7.68%
$897,376 $130,698