Brian Historical Data

RUGPULL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000973
+2.45%
$971,496 $143,707
Mar 7, 2025 $0.000976
+2.17%
$974,242 $148,064
Mar 6, 2025 $0.000949
-0.49%
$947,552 $130,893
Mar 5, 2025 $0.000972
-0.19%
$970,618 $137,991
Mar 4, 2025 $0.000954
-5.36%
$952,994 $143,138
Mar 3, 2025 $0.001
-15.25%
$1 million $119,595
Mar 2, 2025 $0.00119
+223.68%
$1.18 million $316,451
Mar 1, 2025 $0.00036
+0.03%
$359,819 $135,512
Feb 28, 2025 $0.000366
+1.92%
$365,790 $142,206
Feb 27, 2025 $0.000361
-11.78%
$360,738 $129,368
Feb 26, 2025 $0.000411
+0.02%
$410,444 $141,759
Feb 25, 2025 $0.000412
-14.66%
$411,283 $79,215
Feb 24, 2025 $0.000483
-30.98%
$481,909 $109,745
Feb 23, 2025 $0.000697
-7.05%
$695,903 $143,162
Feb 22, 2025 $0.000752
-0.03%
$750,602 $137,889
Feb 21, 2025 $0.00075
-5.52%
$748,525 $134,450
Feb 20, 2025 $0.000827
+1.66%
$825,871 $144,022
Feb 19, 2025 $0.000814
+3.82%
$813,250 $144,780
Feb 18, 2025 $0.000738
-16.82%
$736,683 $146,579
Feb 17, 2025 $0.000882
-27.94%
$881,070 $122,890
Feb 16, 2025 $0.00106
+20.04%
$1.06 million $168,889
Feb 15, 2025 $0.000928
-26.65%
$926,193 $132,179
Feb 14, 2025 $0.00127
+8.19%
$1.27 million $90,620
Download