Brian Historical Data

RUGPULL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000973
+2.45%
$ 971,496 $ 143,707
Mar 7, 2025 $ 0.000976
+2.17%
$ 974,242 $ 148,064
Mar 6, 2025 $ 0.000949
-0.49%
$ 947,552 $ 130,893
Mar 5, 2025 $ 0.000972
-0.19%
$ 970,618 $ 137,991
Mar 4, 2025 $ 0.000954
-5.36%
$ 952,994 $ 143,138
Mar 3, 2025 $ 0.001
-15.25%
$ 1 million $ 119,595
Mar 2, 2025 $ 0.00119
+223.68%
$ 1.18 million $ 316,451
Mar 1, 2025 $ 0.00036
+0.03%
$ 359,819 $ 135,512
Feb 28, 2025 $ 0.000366
+1.92%
$ 365,790 $ 142,206
Feb 27, 2025 $ 0.000361
-11.78%
$ 360,738 $ 129,368
Feb 26, 2025 $ 0.000411
+0.02%
$ 410,444 $ 141,759
Feb 25, 2025 $ 0.000412
-14.66%
$ 411,283 $ 79,215
Feb 24, 2025 $ 0.000483
-30.98%
$ 481,909 $ 109,745
Feb 23, 2025 $ 0.000697
-7.05%
$ 695,903 $ 143,162
Feb 22, 2025 $ 0.000752
-0.03%
$ 750,602 $ 137,889
Feb 21, 2025 $ 0.00075
-5.52%
$ 748,525 $ 134,450
Feb 20, 2025 $ 0.000827
+1.66%
$ 825,871 $ 144,022
Feb 19, 2025 $ 0.000814
+3.82%
$ 813,250 $ 144,780
Feb 18, 2025 $ 0.000738
-16.82%
$ 736,683 $ 146,579
Feb 17, 2025 $ 0.000882
-27.94%
$ 881,070 $ 122,890
Feb 16, 2025 $ 0.00106
+20.04%
$ 1.06 million $ 168,889
Feb 15, 2025 $ 0.000928
-26.65%
$ 926,193 $ 132,179
Feb 14, 2025 $ 0.00127
+8.19%
$ 1.27 million $ 90,620
Download