MILKBAG Historical Data

MILKBAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000241
-1.85%
$ -- $ 1,549
Mar 2026 $ 0.0000263
-1.50%
$ -- $ 24
Feb 2026 $ 0.0000251
-0.28%
$ -- $ 62,414
Jan 2026 $ 0.0000336
+10.26%
$ -- $ 26,281
Sep 2025 $ 0.000135
-8.66%
$ -- $ 60
Aug 2025 $ 0.000182
+0.00%
$ -- $ 2,300
Jul 2025 $ 0.000182
+48.06%
$ -- $ 6,973
Jun 2025 $ 0.000109
+7.93%
$ -- $ 9,767
May 2025 $ 0.000437
+53.98%
$ -- $ 14,985
Apr 2025 $ 0.000285
+3.17%
$ -- $ 22,943
Mar 2025 $ 0.000253
-31.54%
$ -- $ 25,457
Feb 2025 $ 0.000403
-65.51%
$ -- $ 94,417
Jan 2025 $ 0.00127
+8.01%
$ -- $ 171,565
Nov 2024 $ 0.0102
+102.39%
$ -- $ 205,329
Oct 2024 $ 0.00552
+38.71%
$ 4.81 million $ 901,759
Sep 2024 $ 0.00398
+2.35%
$ 3.84 million $ 194,630
Aug 2024 $ 0.00389
-37.15%
$ 3.75 million $ 403,562
Jul 2024 $ 0.00617
+178.67%
$ 5.94 million $ 586,658
Jun 2024 $ 0.0022
+16.03%
$ 2.12 million $ 1.77 million
May 2024 $ 0.0019
+19.77%
$ 1.83 million $ 97,670
Download