MILKBAG Historical Data

MILKBAG
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000241
+0.40%
$ -- $ 679
Apr 15, 2026 $ 0.0000243
-0.89%
$ 22,483 $ 870
Mar 4, 2026 $ 0.0000263
-1.50%
$ -- $ 24
Feb 10, 2026 $ 0.0000251
-11.86%
$ -- $ 1,450
Feb 9, 2026 $ 0.0000286
-7.77%
$ 26,451 $ 33,094
Feb 8, 2026 $ 0.0000228
-0.33%
$ -- $ 426
Feb 7, 2026 $ 0.0000228
-4.78%
$ 21,120 $ 27,226
Feb 3, 2026 $ 0.0000242
-0.60%
$ -- $ 76
Feb 1, 2026 $ 0.0000252
+0.00%
$ -- $ 141
Jan 28, 2026 $ 0.0000336
-5.43%
$ -- $ 492
Jan 27, 2026 $ 0.0000355
+5.05%
$ 32,860 $ 9,181
Jan 26, 2026 $ 0.0000337
+10.71%
$ 31,209 $ 16,608
Sep 16, 2025 $ 0.000135
+0.00%
$ -- $ 23
Sep 12, 2025 $ 0.000148
+0.00%
$ -- $ 37
Aug 10, 2025 $ 0.000182
+0.00%
$ -- $ 2,300
Jul 23, 2025 $ 0.000182
+0.00%
$ 175,025 $ 576
Jul 17, 2025 $ 0.000164
+0.00%
$ -- $ 137
Jul 15, 2025 $ 0.000149
+0.83%
$ -- $ 224
Jul 14, 2025 $ 0.000149
+0.00%
$ 143,535 $ 190
Jul 11, 2025 $ 0.00016
+0.00%
$ -- $ 2,633
Jul 10, 2025 $ 0.000136
+0.00%
$ -- $ 67
Jul 9, 2025 $ 0.000135
+0.00%
$ 129,696 $ 42
Jul 6, 2025 $ 0.000129
+0.00%
$ -- $ 847
Jul 5, 2025 $ 0.000128
+0.00%
$ 123,659 $ 640
Jul 3, 2025 $ 0.000128
+0.00%
$ -- $ 1,239
Jul 1, 2025 $ 0.000123
+0.00%
$ 118,214 $ 377
Jun 30, 2025 $ 0.000123
+0.00%
$ -- $ 127
Jun 17, 2025 $ 0.000109
+7.93%
$ 104,805 $ 9,767
May 12, 2025 $ 0.000437
+0.00%
$ -- $ 8,266
May 5, 2025 $ 0.000284
+0.00%
$ -- $ 6,718
Apr 28, 2025 $ 0.000285
+0.00%
$ -- $ 6,812
Apr 21, 2025 $ 0.000599
+0.00%
$ -- $ 6,467
Apr 14, 2025 $ 0.000425
+0.00%
$ -- $ 5,047
Apr 7, 2025 $ 0.000276
+0.00%
$ -- $ 4,618
Mar 31, 2025 $ 0.000253
+0.00%
$ -- $ 2,684
Mar 24, 2025 $ 0.000306
+0.00%
$ -- $ 10,171
Mar 17, 2025 $ 0.000347
+0.00%
$ -- $ 1,357
Mar 10, 2025 $ 0.000287
+0.00%
$ -- $ 3,363
Mar 3, 2025 $ 0.00037
+0.00%
$ -- $ 7,882
Feb 24, 2025 $ 0.000403
+0.00%
$ -- $ 31,126
Feb 17, 2025 $ 0.000447
+0.00%
$ -- $ 8,088
Feb 10, 2025 $ 0.000847
+0.00%
$ -- $ 29,086
Feb 3, 2025 $ 0.00117
+0.00%
$ -- $ 26,115
Jan 27, 2025 $ 0.00127
+0.00%
$ -- $ 26,364
Jan 26, 2025 $ 0.00125
+0.00%
$ -- $ 9,148
Jan 25, 2025 $ 0.00121
+0.00%
$ -- $ 18,485
Jan 24, 2025 $ 0.00134
+0.00%
$ -- $ 17,534
Jan 14, 2025 $ 0.00243
+5.94%
$ -- $ 7,882
Jan 13, 2025 $ 0.00223
+17.85%
$ 2.15 million $ 8,487
Jan 12, 2025 $ 0.00183
+1.05%
$ 1.76 million $ 6,468
Download