MILKBAG Historical Data

MILKBAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00715
+15.57%
$ 6.89 million $ 28,777
Jul 31, 2024 $ 0.00617
-3.32%
$ 5.94 million $ 17,661
Jul 30, 2024 $ 0.00639
-10.89%
$ 6.16 million $ 56,418
Jul 29, 2024 $ 0.00716
+4.08%
$ 6.9 million $ 59,434
Jul 28, 2024 $ 0.00687
+21.73%
$ 6.62 million $ 58,227
Jul 27, 2024 $ 0.00566
-2.65%
$ 5.45 million $ 34,418
Jul 26, 2024 $ 0.00581
+58.13%
$ 5.59 million $ 23,115
Jul 25, 2024 $ 0.00366
-2.85%
$ 3.53 million $ 19,524
Jul 24, 2024 $ 0.00372
+23.63%
$ 3.58 million $ 9,423
Jul 23, 2024 $ 0.00301
-13.33%
$ 2.9 million $ 9,676
Jul 22, 2024 $ 0.00349
+5.21%
$ 3.36 million $ 18,436
Jul 21, 2024 $ 0.00331
+31.59%
$ 3.19 million $ 8,226
Jul 20, 2024 $ 0.00252
+8.40%
$ 2.43 million $ 3,653
Jul 19, 2024 $ 0.00232
+20.21%
$ 2.24 million $ 13,130
Jul 18, 2024 $ 0.00193
+8.73%
$ 1.86 million $ 2,251
Jul 17, 2024 $ 0.00177
-9.87%
$ 1.7 million $ 9,736
Jul 16, 2024 $ 0.00197
-7.67%
$ 1.9 million $ 34,402
Jul 15, 2024 $ 0.00214
-4.79%
$ 2.06 million $ 17,601
Jul 14, 2024 $ 0.00226
-0.73%
$ 2.18 million $ 18,843
Jul 13, 2024 $ 0.00227
+8.58%
$ 2.19 million $ 16,976
Jul 12, 2024 $ 0.00208
-2.61%
$ 2 million $ 20,029
Jul 11, 2024 $ 0.00213
-7.85%
$ 2.06 million $ 14,314
Jul 10, 2024 $ 0.00233
+4.08%
$ 2.24 million $ 2,812
Jul 9, 2024 $ 0.00217
-7.28%
$ 2.09 million $ 8,538
Jul 8, 2024 $ 0.00234
+13.10%
$ 2.26 million $ 11,275
Jul 7, 2024 $ 0.00207
-20.04%
$ 1.99 million $ 8,980
Jul 6, 2024 $ 0.00258
+6.47%
$ 2.49 million $ 4,838
Jul 5, 2024 $ 0.00243
+10.58%
$ 2.35 million $ 3,909
Jul 4, 2024 $ 0.00232
-4.25%
$ 2.24 million $ 8,743
Jul 3, 2024 $ 0.00243
+15.12%
$ 2.34 million $ 17,818
Jul 2, 2024 $ 0.00212
-2.73%
$ 2.04 million $ 8,216
Jul 1, 2024 $ 0.00203
-8.19%
$ 2.1 million $ 46,037
Jun 30, 2024 $ 0.0022
-2.17%
$ 2.12 million $ 19,894
Jun 29, 2024 $ 0.00226
+5.45%
$ 2.17 million $ 20,374
Jun 28, 2024 $ 0.00213
-10.06%
$ 2.05 million $ 19,218
Jun 27, 2024 $ 0.00237
+7.15%
$ 2.28 million $ 21,359
Jun 26, 2024 $ 0.00219
+2.12%
$ 2.11 million $ 22,808
Jun 25, 2024 $ 0.00215
+0.23%
$ 2.07 million $ 43,558
Jun 20, 2024 $ 0.00399
+0.47%
$ -- $ 499,906
Jun 19, 2024 $ 0.00397
+83.89%
$ 3.83 million $ 497,442
Jun 18, 2024 $ 0.00216
+1.12%
$ 2.08 million $ 30,151
Jun 17, 2024 $ 0.00214
-1.32%
$ 2.06 million $ 29,823
Jun 16, 2024 $ 0.00216
-0.16%
$ 2.08 million $ 30,172
Jun 15, 2024 $ 0.00216
+0.88%
$ 2.08 million $ 30,180
Jun 14, 2024 $ 0.00214
+10.44%
$ 2.06 million $ 29,901
Jun 13, 2024 $ 0.00194
+0.59%
$ 1.87 million $ 29,469
Jun 12, 2024 $ 0.00192
+19.86%
$ 1.85 million $ 62,308
Jun 11, 2024 $ 0.00159
+4.39%
$ 1.53 million $ 39,992
Jun 10, 2024 $ 0.00152
+21.19%
$ 1.47 million $ 46,222
Jun 9, 2024 $ 0.00126
-5.04%
$ 1.21 million $ 20,211