MILKBAG Historical Data

MILKBAG
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000241
+0.00%
$ 22,265 $ 679
Apr 16, 6 AM $ 0.0000241
+0.09%
$ 22,299 $ 902
Apr 16, 5 AM $ 0.000024
-0.43%
$ 22,219 $ 903
Apr 16, 4 AM $ 0.0000241
+0.02%
$ 22,264 $ 904
Apr 16, 3 AM $ 0.000024
-0.29%
$ 22,248 $ 902
Apr 16, 2 AM $ 0.000024
+0.00%
$ 22,177 $ 904
Apr 15, 9 PM $ 0.0000243
+0.00%
$ 22,483 $ 870
Apr 15, 8 PM $ 0.0000244
-0.59%
$ 22,550 $ 873
Mar 4, 4 PM $ 0.0000263
-1.50%
$ -- $ 24
Feb 10, 4 PM $ 0.0000251
+0.00%
$ 23,264 $ 1,450
Feb 10, 3 PM $ 0.0000251
+0.20%
$ 23,195 $ 1,457
Feb 10, 2 PM $ 0.0000253
-0.02%
$ 23,437 $ 1,877
Feb 10, 1 PM $ 0.0000251
+0.11%
$ 23,230 $ 2,594
Feb 10, 12 PM $ 0.0000252
-1.08%
$ 23,270 $ 3,043
Feb 10, 11 AM $ 0.0000259
+1.68%
$ 24,006 $ 6,730
Feb 10, 10 AM $ 0.0000254
+2.45%
$ 23,456 $ 27,334
Feb 10, 9 AM $ 0.0000255
-2.29%
$ 24,182 $ 32,850
Feb 10, 8 AM $ 0.0000268
-0.40%
$ 24,798 $ 32,740
Feb 10, 7 AM $ 0.0000269
-0.43%
$ 24,885 $ 32,603
Feb 10, 6 AM $ 0.0000273
-0.28%
$ 25,256 $ 32,658
Feb 10, 5 AM $ 0.0000275
-0.09%
$ 25,443 $ 33,118
Feb 10, 4 AM $ 0.0000275
+0.44%
$ 25,469 $ 33,301
Feb 10, 3 AM $ 0.000028
-0.85%
$ 25,885 $ 32,984
Feb 10, 2 AM $ 0.0000292
+1.87%
$ 27,028 $ 33,181
Feb 10, 1 AM $ 0.0000287
+0.90%
$ 26,522 $ 33,222
Feb 10, 12 AM $ 0.0000285
-0.27%
$ 26,322 $ 32,914
Feb 9, 11 PM $ 0.0000286
+0.58%
$ 26,451 $ 33,094
Feb 9, 10 PM $ 0.0000285
+0.38%
$ 26,342 $ 33,176
Feb 9, 9 PM $ 0.0000289
+0.55%
$ 26,710 $ 33,092
Feb 9, 8 PM $ 0.0000287
+0.50%
$ 26,575 $ 33,353
Feb 9, 7 PM $ 0.0000279
-0.53%
$ 25,808 $ 33,471
Feb 9, 6 PM $ 0.0000288
+3.11%
$ 26,646 $ 33,239
Feb 9, 5 PM $ 0.0000279
+0.24%
$ 25,784 $ 33,058
Feb 9, 4 PM $ 0.0000278
-3.36%
$ 25,681 $ 32,317
Feb 9, 3 PM $ 0.0000294
-2.67%
$ 27,172 $ 31,759
Feb 9, 2 PM $ 0.0000298
+4.02%
$ 27,545 $ 31,141
Feb 9, 1 PM $ 0.000031
+0.00%
$ 28,679 $ 30,152
Feb 8, 4 AM $ 0.0000228
-0.10%
$ 21,060 $ 426
Feb 8, 3 AM $ 0.0000228
-0.13%
$ 21,109 $ 27,130
Feb 8, 2 AM $ 0.0000231
+0.31%
$ 21,403 $ 27,203
Feb 8, 1 AM $ 0.0000231
+0.51%
$ 21,333 $ 27,315
Feb 8, 12 AM $ 0.0000228
-0.21%
$ 21,085 $ 27,169
Feb 7, 11 PM $ 0.0000228
-0.97%
$ 21,120 $ 27,226
Feb 7, 10 PM $ 0.0000231
-0.18%
$ 21,333 $ 27,482
Feb 7, 9 PM $ 0.0000233
-0.10%
$ 21,571 $ 27,535
Feb 7, 8 PM $ 0.0000235
+0.01%
$ 21,702 $ 27,618
Feb 7, 7 PM $ 0.0000235
-0.17%
$ 21,698 $ 27,475
Feb 7, 6 PM $ 0.0000232
+0.64%
$ 21,478 $ 27,557
Feb 7, 5 PM $ 0.0000229
-0.30%
$ 21,149 $ 27,180
Feb 7, 4 PM $ 0.0000229
-0.14%
$ 21,152 $ 27,016
Download