MILKBAG Historical Data

MILKBAG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000241
-1.85%
$ -- $ 1,549
Mar 2 $ 0.0000263
-1.50%
$ -- $ 24
Feb 9 $ 0.0000251
-18.88%
$ -- $ 34,545
Feb 2 $ 0.0000228
-6.18%
$ -- $ 27,302
Jan 26 $ 0.0000336
+10.26%
$ -- $ 26,281
Sep 15 $ 0.000135
+0.00%
$ -- $ 23
Sep 8 $ 0.000148
+0.00%
$ -- $ 37
Jul 21 $ 0.000182
+0.00%
$ -- $ 576
Jul 14 $ 0.000164
+10.28%
$ -- $ 552
Jul 7 $ 0.00016
+18.91%
$ -- $ 2,743
Jun 30 $ 0.000128
+4.57%
$ -- $ 2,383
Jun 16 $ 0.000109
+7.93%
$ -- $ 9,767
May 12 $ 0.000437
+0.00%
$ -- $ 8,266
May 5 $ 0.000284
+0.00%
$ -- $ 6,718
Apr 28 $ 0.000285
+0.00%
$ -- $ 6,812
Apr 21 $ 0.000599
+0.00%
$ -- $ 6,467
Apr 14 $ 0.000425
+0.00%
$ -- $ 5,047
Apr 7 $ 0.000276
+0.00%
$ -- $ 4,618
Mar 31 $ 0.000253
+0.00%
$ -- $ 2,684
Mar 24 $ 0.000306
+0.00%
$ -- $ 10,171
Mar 17 $ 0.000347
+0.00%
$ -- $ 1,357
Mar 10 $ 0.000287
+0.00%
$ -- $ 3,363
Mar 3 $ 0.00037
+0.00%
$ -- $ 7,882
Feb 24 $ 0.000403
+0.00%
$ -- $ 31,126
Feb 17 $ 0.000447
+0.00%
$ -- $ 8,088
Feb 10 $ 0.000847
+0.00%
$ -- $ 29,086
Feb 3 $ 0.00117
+0.00%
$ -- $ 26,115
Jan 27 $ 0.00127
+0.00%
$ -- $ 26,364
Jan 20 $ 0.00121
-9.37%
$ -- $ 36,019
Jan 13 $ 0.00243
+28.16%
$ -- $ 16,369
Jan 6 $ 0.00179
+51.79%
$ 1.76 million $ 77,195
Oct 28 $ 0.0102
+107.56%
$ -- $ 344,126
Oct 21 $ 0.00522
-27.90%
$ 4.74 million $ 345,219
Oct 14 $ 0.00724
+98.07%
$ 6.98 million $ 319,468
Oct 7 $ 0.00374
+3.97%
$ 3.52 million $ 48,014
Sep 30 $ 0.0037
-8.29%
$ 3.47 million $ 35,514
Sep 23 $ 0.00407
+17.34%
$ 3.88 million $ 26,215
Sep 16 $ 0.00346
+2.73%
$ 3.34 million $ 43,229
Sep 9 $ 0.00338
+4.67%
$ 3.24 million $ 52,864
Sep 2 $ 0.0034
-6.37%
$ 3.11 million $ 45,097
Aug 26 $ 0.00363
-24.65%
$ 3.5 million $ 32,473
Aug 19 $ 0.00495
+25.49%
$ 4.64 million $ 71,787
Aug 12 $ 0.00402
-1.93%
$ 3.8 million $ 33,662
Aug 5 $ 0.00491
+7.27%
$ 3.94 million $ 150,636
Jul 29 $ 0.00527
-23.43%
$ 4.39 million $ 204,584
Jul 22 $ 0.00566
+70.73%
$ 6.62 million $ 114,591
Jul 15 $ 0.00252
+12.33%
$ 3.19 million $ 80,774
Jul 8 $ 0.00227
+9.72%
$ 2.18 million $ 73,943
Jul 1 $ 0.00258
+16.57%
$ 1.99 million $ 89,560
Jun 24 $ 0.00226
+5.40%
$ 2.12 million $ 127,317
Download