KAMIYO Historical Data

KAMIYO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000626
+0.00%
$ 62,421 $ 2,972
May 6, 4 AM $ 0.0000653
+0.42%
$ 65,100 $ 2,674
May 6, 3 AM $ 0.0000653
+0.40%
$ 65,053 $ 2,670
May 5, 9 PM $ 0.0000523
-0.93%
$ 52,129 $ 2,159
May 5, 8 PM $ 0.0000522
+4.76%
$ 52,066 $ 1,624
May 5, 7 PM $ 0.0000488
+7.33%
$ 48,686 $ 1,463
May 5, 6 PM $ 0.0000456
+0.00%
$ 45,425 $ 94
May 5, 4 PM $ 0.0000446
+0.07%
$ 44,439 $ 200
May 4, 5 PM $ 0.0000386
+0.00%
$ 38,452 $ 1,217
May 4, 2 PM $ 0.0000388
-5.95%
$ 38,700 $ 1,101
May 4, 12 AM $ 0.0000407
+0.00%
$ 40,557 $ 1,508
May 3, 10 PM $ 0.0000403
+0.00%
$ 40,175 $ 1,470
May 3, 7 PM $ 0.0000467
+0.00%
$ 46,603 $ 1,290
May 3, 3 AM $ 0.0000491
+0.00%
$ 48,951 $ 693
May 2, 5 PM $ 0.0000511
+0.00%
$ 50,935 $ 434
May 2, 2 PM $ 0.0000519
+0.00%
$ 51,746 $ 349
May 2, 1 PM $ 0.000052
+0.15%
$ 51,829 $ 339
May 2, 12 PM $ 0.0000522
+0.00%
$ 51,995 $ 329
May 2, 3 AM $ 0.0000535
+0.00%
$ 53,380 $ 225
May 1, 9 PM $ 0.0000519
-0.04%
$ 51,738 $ 131
May 1, 7 AM $ 0.0000511
+0.00%
$ 50,973 $ 197
May 1, 4 AM $ 0.0000516
+0.00%
$ 51,393 $ 157
Apr 30, 10 PM $ 0.0000513
+0.00%
$ 51,169 $ 185
Apr 30, 9 PM $ 0.0000516
+0.00%
$ 51,492 $ 147
Apr 29, 8 PM $ 0.0000516
+0.00%
$ 51,423 $ 1,057
Apr 29, 6 PM $ 0.0000527
+0.00%
$ 52,581 $ 1,497
Apr 29, 5 PM $ 0.0000534
+0.00%
$ 53,277 $ 1,406
Apr 29, 11 AM $ 0.0000554
+1.80%
$ 55,244 $ 2,861
Apr 29, 10 AM $ 0.0000544
+0.00%
$ 54,269 $ 2,747
Apr 28, 7 PM $ 0.0000433
+1.35%
$ 43,198 $ 3,843
Apr 28, 6 PM $ 0.0000425
+0.00%
$ 42,375 $ 3,710
Apr 28, 2 PM $ 0.0000396
-2.04%
$ 39,484 $ 3,326
Apr 28, 12 PM $ 0.0000457
-1.55%
$ 45,597 $ 3,105
Apr 28, 11 AM $ 0.0000469
+0.00%
$ 46,715 $ 3,160
Apr 28, 10 AM $ 0.0000473
+0.00%
$ 47,112 $ 3,129
Apr 28, 9 AM $ 0.0000467
+0.00%
$ 46,534 $ 3,114
Apr 28, 8 AM $ 0.0000431
-15.22%
$ 42,952 $ 3,162
Apr 28, 7 AM $ 0.0000508
-1.30%
$ 50,683 $ 1,171
Apr 28, 6 AM $ 0.0000531
-0.90%
$ 52,958 $ 1,128
Apr 27, 5 PM $ 0.0000532
-1.03%
$ 52,996 $ 810
Apr 27, 12 PM $ 0.0000582
+0.00%
$ 58,006 $ 511
Apr 27, 5 AM $ 0.0000622
+0.00%
$ 61,995 $ 378
Apr 27, 12 AM $ 0.0000604
+0.00%
$ 60,198 $ 613
Apr 25, 7 PM $ 0.0000658
+0.00%
$ 65,552 $ 871
Apr 24, 11 PM $ 0.0000696
-0.60%
$ 69,343 $ 1,830
Apr 24, 10 PM $ 0.0000698
+1.00%
$ 69,568 $ 1,832
Apr 24, 2 PM $ 0.0000548
+0.00%
$ 54,663 $ 1,326
Apr 24, 10 AM $ 0.0000617
+0.00%
$ 61,545 $ 2,158
Apr 24, 9 AM $ 0.0000624
-2.61%
$ 62,174 $ 1,920
Apr 23, 10 PM $ 0.0000654
+0.00%
$ 65,225 $ 2,159