KAMIYO Historical Data

KAMIYO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000119
+0.00%
$ 120,372 $ 1,795
Apr 19, 2026 $ 0.000119
-11.77%
$ 118,687 $ 1,795
Apr 18, 2026 $ 0.000134
-9.97%
$ 133,517 $ 2,114
Apr 17, 2026 $ 0.000138
-7.99%
$ 138,038 $ 2,308
Apr 16, 2026 $ 0.000154
+4.14%
$ 153,274 $ 3,693
Apr 15, 2026 $ 0.000149
+18.16%
$ 148,373 $ 4,870
Apr 14, 2026 $ 0.000135
-1.93%
$ 134,836 $ 649
Apr 13, 2026 $ 0.000117
+7.98%
$ 116,464 $ 692
Apr 12, 2026 $ 0.000104
-11.05%
$ 103,830 $ 1,495
Apr 11, 2026 $ 0.000118
+6.70%
$ 117,148 $ 2,142
Apr 10, 2026 $ 0.000112
+7.82%
$ 112,074 $ 1,760
Apr 9, 2026 $ 0.000107
-0.28%
$ 107,086 $ 120
Apr 8, 2026 $ 0.000121
-0.69%
$ 120,637 $ 2,063
Apr 7, 2026 $ 0.000108
-16.82%
$ 108,035 $ 5,510
Apr 6, 2026 $ 0.0000953
-31.56%
$ 95,039 $ 5,744
Apr 5, 2026 $ 0.000135
-5.01%
$ 134,134 $ 4,159
Apr 4, 2026 $ 0.000143
-7.19%
$ 142,867 $ 3,244
Apr 3, 2026 $ 0.000153
+23.13%
$ 152,082 $ 3,226
Apr 2, 2026 $ 0.000134
+21.33%
$ 133,682 $ 3,999
Apr 1, 2026 $ 0.000115
-11.54%
$ 114,303 $ 3,489
Mar 31, 2026 $ 0.000114
-26.34%
$ -- $ 6,219
Mar 30, 2026 $ 0.000157
+21.02%
$ -- $ 5,870
Mar 29, 2026 $ 0.000139
-10.03%
$ 138,944 $ 2,656
Mar 28, 2026 $ 0.000161
-0.10%
$ -- $ 2,459
Mar 27, 2026 $ 0.000161
-0.30%
$ 160,303 $ 3,576
Mar 26, 2026 $ 0.000157
-3.79%
$ -- $ 9,765
Mar 25, 2026 $ 0.000142
+3.31%
$ 141,564 $ 4,450
Mar 24, 2026 $ 0.00014
-13.16%
$ 139,187 $ 6,118
Mar 23, 2026 $ 0.000148
-16.52%
$ 147,757 $ 6,890
Mar 22, 2026 $ 0.000162
-7.80%
$ 161,307 $ 4,004
Mar 21, 2026 $ 0.000178
-6.17%
$ 177,179 $ 2,728
Mar 20, 2026 $ 0.000184
-20.34%
$ 183,255 $ 9,896
Mar 19, 2026 $ 0.000234
-5.39%
$ 232,902 $ 7,775
Mar 18, 2026 $ 0.000236
+9.23%
$ -- $ 5,802
Mar 17, 2026 $ 0.000226
-2.76%
$ 225,320 $ 4,958
Mar 16, 2026 $ 0.000235
-4.42%
$ 234,216 $ 3,838
Mar 13, 2026 $ 0.000274
+0.00%
$ -- $ 9,389
Mar 12, 2026 $ 0.000289
+11.91%
$ 288,557 $ 8,326
Mar 11, 2026 $ 0.000254
-0.16%
$ 253,352 $ 2,182
Mar 10, 2026 $ 0.000255
-7.46%
$ 253,766 $ 5,304
Mar 9, 2026 $ 0.000267
-4.50%
$ 266,271 $ 4,713
Mar 8, 2026 $ 0.000278
-6.59%
$ 277,130 $ 12,971
Mar 7, 2026 $ 0.000337
-4.92%
$ -- $ 1,655
Mar 6, 2026 $ 0.000355
+9.64%
$ -- $ 6,340
Download