KAMIYO Historical Data

KAMIYO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅384
+0.00%
$ 3,828 $ 48
May 30, 2026 $ 0.0₅491
+0.00%
$ -- $ 61
May 29, 2026 $ 0.0₅49
+0.00%
$ 4,888 $ 54
May 26, 2026 $ 0.0₅573
+0.00%
$ -- $ 38
May 25, 2026 $ 0.0₅565
+0.00%
$ -- $ 450
May 24, 2026 $ 0.0₅605
+9.72%
$ 6,027 $ 323
May 22, 2026 $ 0.0₅581
+0.00%
$ -- $ 6
May 20, 2026 $ 0.0₅675
+0.00%
$ -- $ 3
May 19, 2026 $ 0.0₅676
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0₅749
+1.80%
$ -- $ 369
May 13, 2026 $ 0.0₅746
-13.59%
$ -- $ 392
May 12, 2026 $ 0.0₅87
-2.15%
$ 8,673 $ 432
May 11, 2026 $ 0.0₅908
-23.89%
$ -- $ 857
May 10, 2026 $ 0.0000119
+0.94%
$ 11,880 $ 110
May 9, 2026 $ 0.0000121
-3.87%
$ -- $ 875
May 8, 2026 $ 0.0000117
-77.58%
$ 11,638 $ 5,806
May 7, 2026 $ 0.000057
+13.39%
$ 56,849 $ 3,891
May 6, 2026 $ 0.0000661
+1.75%
$ 65,928 $ 1,254
May 5, 2026 $ 0.0000523
+17.39%
$ 52,129 $ 2,159
May 4, 2026 $ 0.0000386
-5.19%
$ -- $ 1,217
May 3, 2026 $ 0.0000403
-17.93%
$ 40,175 $ 1,470
May 2, 2026 $ 0.0000511
-4.58%
$ -- $ 434
May 1, 2026 $ 0.0000519
+0.67%
$ 51,738 $ 131
Apr 30, 2026 $ 0.0000513
-0.63%
$ 51,169 $ 185
Apr 29, 2026 $ 0.0000516
-5.25%
$ 51,423 $ 1,057
Apr 28, 2026 $ 0.0000433
-19.16%
$ 43,198 $ 3,843
Apr 27, 2026 $ 0.0000532
-11.96%
$ -- $ 810
Apr 25, 2026 $ 0.0000658
+0.00%
$ 65,552 $ 871
Apr 24, 2026 $ 0.0000696
+8.62%
$ 69,343 $ 1,830
Apr 23, 2026 $ 0.0000654
-1.86%
$ 65,225 $ 2,159
Apr 22, 2026 $ 0.0000729
+12.28%
$ 72,660 $ 4,654
Apr 21, 2026 $ 0.0000596
-31.34%
$ 59,456 $ 13,113
Apr 20, 2026 $ 0.0000879
-26.67%
$ 87,642 $ 10,711
Apr 19, 2026 $ 0.000119
-11.77%
$ 118,687 $ 1,795
Apr 18, 2026 $ 0.000134
-9.97%
$ 133,517 $ 2,114
Apr 17, 2026 $ 0.000138
-7.99%
$ 138,038 $ 2,308
Apr 16, 2026 $ 0.000154
+4.14%
$ 153,274 $ 3,693
Apr 15, 2026 $ 0.000149
+18.16%
$ 148,373 $ 4,870
Apr 14, 2026 $ 0.000135
-1.93%
$ 134,836 $ 649
Apr 13, 2026 $ 0.000117
+7.98%
$ 116,464 $ 692
Apr 12, 2026 $ 0.000104
-11.05%
$ 103,830 $ 1,495
Apr 11, 2026 $ 0.000118
+6.70%
$ 117,148 $ 2,142
Apr 10, 2026 $ 0.000112
+7.82%
$ 112,074 $ 1,760
Apr 9, 2026 $ 0.000107
-0.28%
$ 107,086 $ 120
Apr 8, 2026 $ 0.000121
-0.69%
$ 120,637 $ 2,063
Apr 7, 2026 $ 0.000108
-16.82%
$ 108,035 $ 5,510
Apr 6, 2026 $ 0.0000953
-31.56%
$ 95,039 $ 5,744
Apr 5, 2026 $ 0.000135
-5.01%
$ 134,134 $ 4,159
Apr 4, 2026 $ 0.000143
-7.19%
$ 142,867 $ 3,244
Apr 3, 2026 $ 0.000153
+23.13%
$ 152,082 $ 3,226
Download