KAMIYO Historical Data

KAMIYO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000636
+1.57%
$ 63,418 $ 2,967
Apr 23, 2 PM $ 0.0000582
+2.41%
$ 58,048 $ 3,653
Apr 23, 1 PM $ 0.0000571
+0.00%
$ 56,956 $ 3,304
Apr 23, 12 PM $ 0.0000576
-8.11%
$ 57,459 $ 3,405
Apr 23, 4 AM $ 0.0000675
+1.52%
$ 67,301 $ 4,020
Apr 23, 2 AM $ 0.000067
-0.27%
$ 66,803 $ 4,801
Apr 23, 1 AM $ 0.0000664
+0.00%
$ 66,225 $ 4,885
Apr 23, 12 AM $ 0.0000668
+0.22%
$ 66,609 $ 4,725
Apr 22, 11 PM $ 0.0000729
+0.00%
$ 72,660 $ 4,654
Apr 22, 8 PM $ 0.0000683
-3.23%
$ 68,079 $ 5,135
Apr 22, 4 PM $ 0.000076
+4.76%
$ 75,783 $ 4,941
Apr 22, 3 PM $ 0.0000733
+0.00%
$ 73,032 $ 4,427
Apr 22, 2 PM $ 0.0000753
+1.38%
$ 75,053 $ 4,894
Apr 22, 11 AM $ 0.0000731
+3.21%
$ 72,872 $ 7,199
Apr 22, 10 AM $ 0.0000705
+2.90%
$ 70,298 $ 8,623
Apr 22, 9 AM $ 0.0000671
+0.00%
$ 66,898 $ 14,378
Apr 22, 8 AM $ 0.0000673
+0.85%
$ 67,092 $ 15,813
Apr 22, 7 AM $ 0.0000662
+0.00%
$ 66,019 $ 15,703
Apr 22, 6 AM $ 0.0000655
-0.15%
$ 65,305 $ 15,712
Apr 22, 5 AM $ 0.0000613
+7.41%
$ 61,101 $ 15,550
Apr 22, 4 AM $ 0.0000573
+0.00%
$ 57,145 $ 13,527
Apr 22, 3 AM $ 0.0000618
-4.75%
$ 61,642 $ 14,046
Apr 21, 10 PM $ 0.0000596
-0.48%
$ 59,456 $ 13,113
Apr 21, 9 PM $ 0.00006
-5.92%
$ 59,864 $ 13,336
Apr 21, 6 PM $ 0.0000657
-4.05%
$ 65,456 $ 16,934
Apr 21, 5 PM $ 0.0000688
+11.84%
$ 68,559 $ 21,916
Apr 21, 10 AM $ 0.000085
+0.00%
$ -- $ 13,125
Apr 21, 9 AM $ 0.000086
+2.17%
$ 85,730 $ 13,763
Apr 21, 8 AM $ 0.000096
-3.68%
$ 95,681 $ 11,977
Apr 21, 2 AM $ 0.0000883
+1.63%
$ 88,010 $ 11,213
Apr 20, 10 PM $ 0.0000879
-0.24%
$ 87,642 $ 10,711
Apr 20, 9 PM $ 0.0000883
-0.30%
$ 88,000 $ 10,767
Apr 20, 8 PM $ 0.0000851
+2.52%
$ 84,823 $ 6,902
Apr 20, 7 PM $ 0.0000949
-8.67%
$ 94,605 $ 6,529
Apr 20, 6 PM $ 0.000104
-0.54%
$ 103,654 $ 7,419
Apr 20, 5 PM $ 0.000113
+0.00%
$ 112,345 $ 1,459
Apr 20, 3 PM $ 0.00011
+0.00%
$ 109,470 $ 1,563
Apr 20, 2 PM $ 0.000112
-1.22%
$ 111,160 $ 1,559
Apr 20, 1 PM $ 0.000115
-4.27%
$ 114,903 $ 1,311
Apr 20, 12 PM $ 0.000121
+0.00%
$ 120,181 $ 1,006
Apr 20, 7 AM $ 0.00012
+0.00%
$ 119,509 $ 1,624
Apr 19, 11 PM $ 0.000119
-0.29%
$ 118,687 $ 1,795
Apr 19, 9 PM $ 0.000121
+0.00%
$ 120,372 $ 2,523
Apr 19, 8 PM $ 0.000124
+1.64%
$ 123,638 $ 2,592
Apr 19, 7 PM $ 0.000123
+2.04%
$ 122,302 $ 2,398
Apr 19, 5 PM $ 0.000122
+0.00%
$ 121,335 $ 2,454
Apr 19, 4 PM $ 0.000123
+0.00%
$ 122,441 $ 2,391
Apr 19, 2 PM $ 0.000122
+0.00%
$ 121,563 $ 2,300
Apr 19, 12 PM $ 0.000126
-1.22%
$ 125,172 $ 1,988
Apr 19, 11 AM $ 0.000128
+0.00%
$ 127,265 $ 1,985