KAMIYO Historical Data

KAMIYO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000131
+0.00%
$ 130,847 $ 1,858
Apr 19, 1 AM $ 0.000136
-0.13%
$ 135,167 $ 2,251
Apr 19, 12 AM $ 0.000135
+0.00%
$ 134,518 $ 2,122
Apr 18, 11 PM $ 0.000134
+0.00%
$ 133,517 $ 2,114
Apr 18, 10 PM $ 0.00013
-0.93%
$ 129,734 $ 1,977
Apr 18, 9 PM $ 0.000132
-5.30%
$ 131,174 $ 1,594
Apr 18, 8 PM $ 0.000139
+0.00%
$ 138,801 $ 1,335
Apr 18, 7 PM $ 0.000132
-0.71%
$ 132,055 $ 1,467
Apr 18, 6 PM $ 0.000134
-3.54%
$ 133,400 $ 1,506
Apr 18, 5 PM $ 0.000138
+0.00%
$ 138,022 $ 1,380
Apr 18, 11 AM $ 0.00014
+0.00%
$ 140,049 $ 1,514
Apr 18, 6 AM $ 0.000149
+0.00%
$ 148,310 $ 2,051
Apr 17, 9 PM $ 0.000138
+0.00%
$ 138,038 $ 2,308
Apr 17, 8 PM $ 0.000139
+0.00%
$ 138,804 $ 2,269
Apr 17, 7 PM $ 0.00014
-2.64%
$ 139,267 $ 2,280
Apr 17, 5 PM $ 0.000148
+0.00%
$ 147,407 $ 2,016
Apr 17, 2 PM $ 0.000142
-0.01%
$ 141,967 $ 2,348
Apr 17, 12 PM $ 0.000138
+0.00%
$ 137,972 $ 3,117
Apr 17, 11 AM $ 0.000139
+0.00%
$ 138,940 $ 2,993
Apr 17, 10 AM $ 0.00014
-0.05%
$ 139,522 $ 2,930
Apr 17, 9 AM $ 0.00015
+0.00%
$ 149,145 $ 2,848
Apr 17, 3 AM $ 0.000146
+0.00%
$ 145,985 $ 3,517
Apr 17, 2 AM $ 0.000148
-0.13%
$ 147,753 $ 3,558
Apr 17, 1 AM $ 0.000149
-1.31%
$ 148,069 $ 3,452
Apr 16, 11 PM $ 0.000154
-2.11%
$ 153,274 $ 3,693
Apr 16, 9 PM $ 0.00016
+0.00%
$ 159,710 $ 3,725
Apr 16, 8 PM $ 0.000161
+0.41%
$ 160,086 $ 3,693
Apr 16, 6 PM $ 0.000148
+0.00%
$ 147,904 $ 3,961
Apr 16, 5 PM $ 0.000148
+0.00%
$ 147,959 $ 5,075
Apr 16, 12 PM $ 0.000145
+0.11%
$ 144,612 $ 5,567
Apr 16, 9 AM $ 0.000158
+0.00%
$ 157,577 $ 4,706
Apr 16, 8 AM $ 0.000158
-0.18%
$ 157,815 $ 4,356
Apr 16, 7 AM $ 0.000158
+0.45%
$ 157,757 $ 4,282
Apr 16, 6 AM $ 0.000158
+1.68%
$ 157,058 $ 4,233
Apr 16, 4 AM $ 0.000151
+0.00%
$ 150,138 $ 4,734
Apr 16, 1 AM $ 0.000151
-0.99%
$ 150,819 $ 5,141
Apr 16, 12 AM $ 0.000147
-0.59%
$ 146,311 $ 5,092
Apr 15, 10 PM $ 0.000149
+0.00%
$ 148,373 $ 4,870
Apr 15, 8 PM $ 0.00013
+0.00%
$ 129,442 $ 4,199
Apr 15, 7 PM $ 0.000129
+0.00%
$ 128,665 $ 3,975
Apr 15, 6 PM $ 0.000122
+0.00%
$ 121,795 $ 3,314
Apr 15, 5 PM $ 0.000132
-0.01%
$ 131,942 $ 3,121
Apr 15, 4 PM $ 0.000127
-3.06%
$ 126,717 $ 2,179
Apr 15, 3 PM $ 0.000122
+0.00%
$ 121,243 $ 1,548
Apr 15, 6 AM $ 0.000126
+0.00%
$ 125,568 $ 828
Apr 14, 9 PM $ 0.000135
-0.47%
$ 134,836 $ 649
Apr 14, 3 PM $ 0.000137
+0.00%
$ 136,294 $ 753
Apr 14, 1 PM $ 0.000131
+0.00%
$ 130,992 $ 647
Apr 14, 8 AM $ 0.000133
+0.00%
$ 132,265 $ 814
Apr 14, 4 AM $ 0.000135
+0.00%
$ 134,668 $ 654