KAMIYO Historical Data

KAMIYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000135
-2.05%
$ 134,672 $ 646
Apr 13, 8 PM $ 0.000117
+0.00%
$ 116,464 $ 692
Apr 13, 5 PM $ 0.000114
+0.00%
$ 113,433 $ 532
Apr 13, 12 PM $ 0.00011
+0.59%
$ 109,669 $ 1,516
Apr 13, 9 AM $ 0.000108
+0.00%
$ 107,859 $ 1,431
Apr 12, 10 PM $ 0.000104
-3.31%
$ 103,830 $ 1,495
Apr 12, 6 PM $ 0.000106
+0.00%
$ 105,929 $ 1,860
Apr 12, 5 PM $ 0.000106
+2.03%
$ 105,527 $ 1,855
Apr 12, 4 PM $ 0.000102
+0.02%
$ 102,075 $ 1,643
Apr 12, 3 PM $ 0.000106
+0.00%
$ 105,628 $ 1,456
Apr 12, 2 PM $ 0.000108
-1.14%
$ 107,326 $ 1,165
Apr 12, 10 AM $ 0.000113
+0.00%
$ 112,307 $ 1,192
Apr 12, 1 AM $ 0.000117
+0.00%
$ 116,728 $ 2,286
Apr 11, 11 PM $ 0.000118
+0.00%
$ 117,148 $ 2,142
Apr 11, 9 PM $ 0.000126
+0.00%
$ 125,785 $ 2,095
Apr 11, 2 PM $ 0.00011
+0.74%
$ 109,239 $ 2,104
Apr 11, 6 AM $ 0.00012
-0.04%
$ 119,379 $ 1,983
Apr 11, 5 AM $ 0.00012
+9.02%
$ 119,694 $ 2,078
Apr 10, 8 PM $ 0.000112
+0.00%
$ 112,074 $ 1,760
Apr 10, 4 PM $ 0.000116
-0.01%
$ 115,446 $ 1,684
Apr 10, 9 AM $ 0.000101
+0.00%
$ 100,431 $ 882
Apr 10, 8 AM $ 0.000102
+0.00%
$ 101,948 $ 680
Apr 10, 7 AM $ 0.000104
+0.00%
$ 103,877 $ 489
Apr 10, 6 AM $ 0.000104
+0.00%
$ 103,949 $ 219
Apr 9, 11 PM $ 0.000107
+0.00%
$ 107,086 $ 120
Apr 9, 5 PM $ 0.000108
+0.00%
$ 107,391 $ 1,071
Apr 8, 6 PM $ 0.000121
+0.00%
$ 120,637 $ 2,063
Apr 8, 10 AM $ 0.000122
+0.00%
$ 121,478 $ 2,442
Apr 7, 7 PM $ 0.000108
+0.06%
$ -- $ 5,510
Apr 7, 6 PM $ 0.000108
-3.87%
$ 107,661 $ 5,504
Apr 7, 5 PM $ 0.000114
-2.31%
$ 114,131 $ 6,564
Apr 7, 4 PM $ 0.000118
-2.06%
$ 117,780 $ 6,505
Apr 7, 1 PM $ 0.000121
+0.00%
$ 120,602 $ 7,636
Apr 7, 3 AM $ 0.000128
-2.00%
$ 127,278 $ 7,418
Apr 6, 8 PM $ 0.0000953
-14.13%
$ 95,039 $ 5,744
Apr 6, 7 PM $ 0.000115
+0.00%
$ 115,113 $ 4,085
Apr 6, 5 PM $ 0.000106
-13.80%
$ 105,507 $ 4,650
Apr 6, 3 PM $ 0.000134
-2.28%
$ 133,906 $ 2,727
Apr 6, 6 AM $ 0.000138
+0.00%
$ 137,271 $ 3,951
Apr 6, 5 AM $ 0.000138
+0.00%
$ 137,644 $ 3,934
Apr 6, 3 AM $ 0.000139
+0.00%
$ 138,134 $ 3,934
Apr 6, 12 AM $ 0.000139
+0.00%
$ 138,871 $ 4,212
Apr 5, 11 PM $ 0.000135
+0.66%
$ 134,134 $ 4,159
Apr 5, 10 PM $ 0.000136
-1.89%
$ 135,980 $ 3,804
Apr 5, 9 PM $ 0.000139
-0.73%
$ 138,819 $ 3,621
Apr 5, 7 PM $ 0.000131
-3.42%
$ 131,098 $ 2,435
Apr 5, 6 PM $ 0.000141
+0.00%
$ 140,301 $ 2,178
Apr 5, 2 PM $ 0.000129
+0.00%
$ 128,527 $ 1,589
Apr 5, 1 PM $ 0.000129
-4.34%
$ 128,323 $ 1,579
Apr 5, 11 AM $ 0.000138
+0.00%
$ 137,265 $ 1,368