KAMIYO Historical Data

KAMIYO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000137
+0.00%
$ 137,024 $ 6,124
Mar 24, 11 PM $ 0.00014
-0.05%
$ 139,187 $ 6,118
Mar 24, 10 PM $ 0.000143
-0.39%
$ 142,589 $ 5,937
Mar 24, 8 PM $ 0.000144
+4.47%
$ 143,664 $ 5,617
Mar 24, 7 PM $ 0.000145
+4.52%
$ 144,409 $ 5,095
Mar 24, 6 PM $ 0.000138
-10.09%
$ 137,353 $ 4,234
Mar 24, 5 PM $ 0.000154
-5.10%
$ 153,321 $ 2,697
Mar 24, 2 PM $ 0.000164
+0.00%
$ 163,715 $ 4,176
Mar 24, 1 PM $ 0.000166
-0.73%
$ 165,721 $ 4,134
Mar 24, 12 PM $ 0.000171
+0.20%
$ 170,611 $ 4,194
Mar 24, 11 AM $ 0.000173
+7.76%
$ 172,900 $ 4,049
Mar 24, 8 AM $ 0.000157
+0.00%
$ 156,202 $ 3,192
Mar 24, 3 AM $ 0.000158
+0.00%
$ 157,109 $ 2,888
Mar 24, 1 AM $ 0.000161
+0.00%
$ 160,280 $ 3,056
Mar 23, 6 PM $ 0.000148
-0.05%
$ 147,757 $ 6,890
Mar 23, 5 PM $ 0.000148
-0.40%
$ 147,977 $ 6,124
Mar 23, 4 PM $ 0.000148
-1.96%
$ 147,824 $ 6,184
Mar 23, 3 PM $ 0.000154
-1.11%
$ 153,888 $ 6,198
Mar 23, 2 PM $ 0.000168
+0.00%
$ 167,489 $ 5,204
Mar 23, 10 AM $ 0.000161
-3.78%
$ 160,196 $ 5,913
Mar 23, 3 AM $ 0.00017
+0.00%
$ 169,484 $ 6,308
Mar 23, 2 AM $ 0.000172
+0.00%
$ 171,560 $ 6,852
Mar 23, 1 AM $ 0.000175
-1.43%
$ 174,457 $ 6,816
Mar 22, 11 PM $ 0.000162
+4.62%
$ 161,307 $ 4,004
Mar 22, 8 PM $ 0.000164
-3.96%
$ 163,066 $ 4,065
Mar 22, 5 PM $ 0.000174
-1.13%
$ 173,242 $ 4,280
Mar 22, 4 PM $ 0.000175
+0.00%
$ 174,759 $ 4,131
Mar 22, 3 PM $ 0.000171
+3.06%
$ 170,656 $ 4,120
Mar 22, 2 PM $ 0.000166
-1.65%
$ 165,670 $ 3,927
Mar 22, 1 PM $ 0.000168
+0.00%
$ -- $ 3,898
Mar 22, 12 PM $ 0.000165
-0.36%
$ 164,399 $ 3,897
Mar 22, 11 AM $ 0.000166
-2.69%
$ 165,625 $ 3,657
Mar 22, 10 AM $ 0.000168
+0.00%
$ 167,234 $ 3,430
Mar 22, 9 AM $ 0.000171
-0.08%
$ 170,045 $ 3,370
Mar 22, 7 AM $ 0.00017
+0.00%
$ 169,802 $ 3,349
Mar 22, 6 AM $ 0.000173
-0.85%
$ 172,834 $ 3,344
Mar 22, 3 AM $ 0.000163
-3.26%
$ 162,989 $ 3,224
Mar 22, 2 AM $ 0.000173
+0.00%
$ 171,991 $ 2,894
Mar 22, 1 AM $ 0.000175
+0.00%
$ 174,954 $ 2,862
Mar 21, 11 PM $ 0.000178
+0.00%
$ 177,179 $ 2,728
Mar 21, 9 PM $ 0.000175
+0.00%
$ 174,690 $ 4,620
Mar 21, 8 PM $ 0.000173
-5.48%
$ 172,118 $ 8,685
Mar 21, 7 PM $ 0.000178
+0.00%
$ 177,336 $ 8,391
Mar 21, 4 PM $ 0.000196
+0.00%
$ 195,774 $ 8,155
Mar 21, 2 PM $ 0.000198
-0.89%
$ 196,934 $ 8,364
Mar 21, 7 AM $ 0.0002
+0.55%
$ 199,523 $ 9,319
Mar 21, 5 AM $ 0.000194
+0.00%
$ 193,806 $ 9,071
Mar 21, 3 AM $ 0.00019
+0.00%
$ 189,202 $ 9,699
Mar 21, 2 AM $ 0.000188
+0.00%
$ 187,899 $ 9,659
Mar 21, 1 AM $ 0.000189
-0.02%
$ 188,826 $ 9,544