KAMIYO Historical Data

KAMIYO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000189
-0.02%
$ 188,826 $ 9,544
Mar 20, 11 PM $ 0.000184
+2.90%
$ 183,255 $ 9,896
Mar 20, 10 PM $ 0.000177
-3.58%
$ 176,184 $ 9,018
Mar 20, 9 PM $ 0.000187
-18.48%
$ 186,024 $ 8,340
Mar 20, 7 PM $ 0.000227
+2.05%
$ 226,312 $ 4,231
Mar 20, 6 PM $ 0.000222
-1.47%
$ 221,507 $ 4,469
Mar 20, 4 PM $ 0.000225
+0.00%
$ 224,373 $ 5,793
Mar 20, 11 AM $ 0.000223
+5.56%
$ 221,829 $ 8,187
Mar 20, 10 AM $ 0.00021
-5.33%
$ 209,576 $ 7,754
Mar 20, 7 AM $ 0.000225
-4.28%
$ 224,502 $ 8,850
Mar 20, 3 AM $ 0.00024
+0.00%
$ 238,988 $ 9,050
Mar 20, 1 AM $ 0.000232
+0.47%
$ 231,144 $ 6,822
Mar 19, 8 PM $ 0.000234
+0.00%
$ 232,902 $ 7,775
Mar 19, 7 PM $ 0.000233
+7.50%
$ 232,414 $ 7,732
Mar 19, 4 PM $ 0.000187
+1.48%
$ 185,959 $ 5,291
Mar 19, 3 PM $ 0.000184
-7.60%
$ 183,145 $ 5,217
Mar 19, 12 PM $ 0.000195
+2.72%
$ 194,343 $ 4,740
Mar 19, 11 AM $ 0.000191
-7.64%
$ 190,537 $ 4,300
Mar 19, 10 AM $ 0.0002
+0.00%
$ 199,722 $ 4,025
Mar 19, 9 AM $ 0.000211
-2.24%
$ 210,591 $ 3,141
Mar 19, 8 AM $ 0.000223
+0.00%
$ 222,291 $ 2,901
Mar 19, 7 AM $ 0.000217
-4.57%
$ 216,375 $ 5,284
Mar 19, 6 AM $ 0.000231
+0.00%
$ 230,567 $ 5,550
Mar 19, 12 AM $ 0.000247
+0.00%
$ 246,170 $ 5,584
Mar 18, 5 PM $ 0.000236
-0.16%
$ 235,585 $ 5,802
Mar 18, 3 PM $ 0.000236
+0.00%
$ 235,363 $ 6,999
Mar 18, 11 AM $ 0.000259
+0.03%
$ 257,729 $ 7,678
Mar 18, 10 AM $ 0.00026
+5.30%
$ 259,137 $ 7,517
Mar 18, 8 AM $ 0.000237
+11.00%
$ 235,970 $ 6,311
Mar 18, 7 AM $ 0.000213
+0.00%
$ 212,818 $ 3,688
Mar 18, 2 AM $ 0.000212
-1.91%
$ 211,570 $ 3,763
Mar 17, 8 PM $ 0.000226
-2.35%
$ 225,320 $ 4,958
Mar 17, 4 PM $ 0.000225
+1.76%
$ 224,286 $ 5,663
Mar 17, 3 PM $ 0.00022
-8.40%
$ 219,414 $ 5,420
Mar 17, 2 PM $ 0.000237
+0.00%
$ 236,747 $ 3,972
Mar 17, 10 AM $ 0.000232
+0.00%
$ 230,841 $ 4,490
Mar 17, 5 AM $ 0.000228
-0.02%
$ 227,403 $ 2,473
Mar 17, 12 AM $ 0.000232
+0.00%
$ 231,727 $ 3,929
Mar 16, 11 PM $ 0.000235
+0.21%
$ 234,216 $ 3,838
Mar 16, 10 PM $ 0.000235
+0.00%
$ 234,029 $ 2,449
Mar 16, 9 PM $ 0.00024
+0.00%
$ 239,756 $ 2,097
Mar 16, 8 PM $ 0.000232
-0.64%
$ 231,053 $ 2,079
Mar 16, 7 PM $ 0.000237
+0.00%
$ 236,311 $ 1,428
Mar 16, 5 PM $ 0.000238
-2.16%
$ 236,977 $ 1,274
Mar 16, 4 PM $ 0.000243
+0.00%
$ 242,156 $ 1,011
Mar 16, 1 PM $ 0.000242
+0.00%
$ 241,248 $ 733
Mar 16, 12 PM $ 0.000242
+0.21%
$ 241,127 $ 733
Mar 16, 11 AM $ 0.000252
-1.12%
$ 250,757 $ 475
Mar 16, 4 AM $ 0.000246
+0.00%
$ 245,055 $ 6,077
Mar 13, 6 AM $ 0.000274
+0.00%
$ 272,721 $ 9,389