KAMIYO Historical Data

KAMIYO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000142
+0.00%
$ 141,210 $ 1,832
Apr 4, 7 PM $ 0.000143
+0.00%
$ 142,867 $ 3,244
Apr 4, 5 PM $ 0.000142
+0.00%
$ 141,811 $ 3,626
Apr 4, 1 PM $ 0.000142
+0.00%
$ 141,624 $ 3,776
Apr 4, 12 PM $ 0.000142
-1.58%
$ 141,612 $ 3,848
Apr 4, 11 AM $ 0.000145
+0.00%
$ 144,300 $ 3,906
Apr 4, 10 AM $ 0.000145
+0.22%
$ 144,345 $ 4,026
Apr 4, 9 AM $ 0.000143
+0.00%
$ 142,706 $ 3,860
Apr 4, 6 AM $ 0.000144
-0.41%
$ 143,817 $ 4,212
Apr 4, 4 AM $ 0.000145
-11.85%
$ 144,571 $ 4,291
Apr 4, 3 AM $ 0.000164
+8.28%
$ 163,608 $ 3,740
Apr 4, 2 AM $ 0.000151
+0.00%
$ 150,933 $ 3,360
Apr 4, 1 AM $ 0.000153
-0.78%
$ 152,733 $ 3,341
Apr 3, 11 PM $ 0.000153
+2.58%
$ 152,082 $ 3,226
Apr 3, 10 PM $ 0.000147
+2.91%
$ 146,852 $ 4,789
Apr 3, 9 PM $ 0.000138
-4.95%
$ 137,358 $ 4,477
Apr 3, 8 PM $ 0.00014
+0.00%
$ 139,444 $ 3,767
Apr 3, 6 PM $ 0.00014
+0.07%
$ 139,539 $ 3,685
Apr 3, 5 PM $ 0.000146
-0.38%
$ 146,020 $ 3,622
Apr 3, 4 PM $ 0.000148
+0.00%
$ 147,076 $ 3,368
Apr 3, 3 PM $ 0.000143
+0.00%
$ -- $ 3,080
Apr 3, 11 AM $ 0.00013
+0.00%
$ 129,581 $ 1,630
Apr 3, 7 AM $ 0.000127
+1.91%
$ 126,679 $ 4,521
Apr 3, 6 AM $ 0.000124
+0.00%
$ 123,161 $ 4,305
Apr 3, 4 AM $ 0.000124
+0.37%
$ 123,898 $ 4,213
Apr 3, 2 AM $ 0.000124
+0.00%
$ 123,517 $ 4,168
Apr 2, 8 PM $ 0.000134
+0.53%
$ 133,682 $ 3,999
Apr 2, 7 PM $ 0.000131
+0.09%
$ 130,779 $ 3,898
Apr 2, 6 PM $ 0.000131
+0.00%
$ 130,704 $ 3,843
Apr 2, 2 PM $ 0.000109
+0.00%
$ 109,142 $ 5,513
Apr 2, 10 AM $ 0.00011
-5.21%
$ 109,183 $ 5,222
Apr 2, 9 AM $ 0.000118
+3.92%
$ 117,841 $ 3,355
Apr 2, 8 AM $ 0.000114
+0.00%
$ 113,573 $ 3,493
Apr 2, 7 AM $ 0.000114
+2.83%
$ 113,811 $ 3,505
Apr 2, 6 AM $ 0.000111
+0.00%
$ 110,177 $ 3,385
Apr 1, 9 PM $ 0.000115
+0.58%
$ 114,303 $ 3,489
Apr 1, 8 PM $ 0.000114
+0.00%
$ 114,116 $ 3,420
Apr 1, 6 PM $ 0.000115
+0.00%
$ 114,296 $ 3,432
Apr 1, 5 PM $ 0.000123
-12.27%
$ 122,411 $ 3,401
Apr 1, 4 PM $ 0.000138
+0.29%
$ 137,441 $ 1,311
Apr 1, 3 PM $ 0.000135
+0.00%
$ 134,851 $ 1,448
Apr 1, 2 PM $ 0.000133
-0.65%
$ 132,162 $ 4,650
Apr 1, 1 PM $ 0.00013
+0.00%
$ 130,077 $ 5,206
Apr 1, 9 AM $ 0.00013
+0.00%
$ 129,220 $ 5,935
Mar 31, 4 PM $ 0.000114
-3.24%
$ 113,542 $ 6,219
Mar 31, 3 PM $ 0.000121
+0.00%
$ 120,620 $ 6,100
Mar 31, 2 PM $ 0.000123
+19.55%
$ 122,134 $ 6,143
Mar 31, 1 PM $ 0.000121
+0.76%
$ 120,138 $ 3,111
Mar 31, 12 PM $ 0.000122
-3.58%
$ 121,597 $ 2,484
Mar 31, 8 AM $ 0.000128
+0.00%
$ 127,219 $ 1,926