KAMIYO Historical Data

KAMIYO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000246
+0.00%
$ 245,055 $ 6,077
Mar 13, 6 AM $ 0.000274
+0.00%
$ 272,721 $ 9,389
Mar 12, 10 PM $ 0.000289
+0.00%
$ 288,557 $ 8,326
Mar 12, 6 PM $ 0.000292
+0.79%
$ 291,122 $ 8,178
Mar 12, 5 PM $ 0.00029
-0.03%
$ 289,497 $ 7,754
Mar 12, 4 PM $ 0.000284
-0.50%
$ 283,432 $ 7,743
Mar 12, 3 PM $ 0.000285
-8.77%
$ 284,456 $ 7,459
Mar 12, 2 PM $ 0.000314
-0.66%
$ 313,269 $ 6,989
Mar 12, 1 PM $ 0.000315
+0.81%
$ 314,414 $ 6,957
Mar 12, 12 PM $ 0.000325
+11.95%
$ 323,767 $ 6,208
Mar 12, 11 AM $ 0.00031
+8.96%
$ 309,523 $ 3,637
Mar 12, 8 AM $ 0.000251
+0.00%
$ 249,769 $ 2,479
Mar 12, 7 AM $ 0.00025
+0.19%
$ 248,982 $ 2,466
Mar 12, 6 AM $ 0.000249
-0.78%
$ 247,912 $ 2,450
Mar 12, 5 AM $ 0.000262
-0.17%
$ 260,856 $ 2,381
Mar 12, 4 AM $ 0.000261
+0.00%
$ 260,423 $ 1,934
Mar 12, 1 AM $ 0.000278
+0.00%
$ 277,600 $ 2,696
Mar 12, 12 AM $ 0.000279
+7.78%
$ 277,910 $ 2,588
Mar 11, 11 PM $ 0.000254
+0.00%
$ 253,352 $ 2,182
Mar 11, 10 PM $ 0.000256
+0.00%
$ 255,282 $ 1,910
Mar 11, 9 PM $ 0.00025
+0.00%
$ 248,812 $ 1,845
Mar 11, 5 PM $ 0.000248
+0.00%
$ 247,404 $ 1,594
Mar 11, 1 PM $ 0.000243
-1.86%
$ 242,251 $ 1,395
Mar 11, 11 AM $ 0.000252
+0.00%
$ 251,520 $ 489
Mar 11, 8 AM $ 0.000253
+0.00%
$ 252,714 $ 388
Mar 11, 5 AM $ 0.000255
+0.00%
$ 253,758 $ 369
Mar 10, 11 PM $ 0.000255
+0.00%
$ 253,766 $ 5,304
Mar 10, 7 PM $ 0.000244
-5.03%
$ 242,789 $ 4,859
Mar 10, 4 PM $ 0.000281
-0.13%
$ 279,726 $ 3,371
Mar 10, 3 PM $ 0.000282
+7.96%
$ 281,256 $ 3,185
Mar 10, 2 PM $ 0.000263
-1.97%
$ 262,531 $ 2,029
Mar 10, 1 PM $ 0.000269
+2.82%
$ 268,197 $ 1,603
Mar 10, 12 PM $ 0.000261
+1.05%
$ 260,531 $ 1,396
Mar 10, 11 AM $ 0.000257
+0.00%
$ 256,221 $ 1,341
Mar 10, 10 AM $ 0.000249
-1.10%
$ 248,507 $ 1,052
Mar 10, 9 AM $ 0.000254
-3.87%
$ 253,714 $ 899
Mar 10, 6 AM $ 0.000256
-3.52%
$ 255,076 $ 1,297
Mar 10, 2 AM $ 0.000275
+0.00%
$ 274,216 $ 4,992
Mar 9, 9 PM $ 0.000267
+3.30%
$ 266,271 $ 4,713
Mar 9, 8 PM $ 0.000261
+2.23%
$ 259,707 $ 4,257
Mar 9, 4 PM $ 0.000251
+0.25%
$ 250,424 $ 4,028
Mar 9, 3 PM $ 0.00025
-7.98%
$ 249,522 $ 3,971
Mar 9, 12 PM $ 0.000262
-2.26%
$ 260,902 $ 1,926
Mar 9, 10 AM $ 0.000268
-1.05%
$ 266,800 $ 1,595
Mar 9, 9 AM $ 0.000271
-0.77%
$ 269,963 $ 1,504
Mar 9, 5 AM $ 0.000276
+0.00%
$ 275,471 $ 1,048
Mar 9, 12 AM $ 0.00028
+0.00%
$ 278,820 $ 12,871
Mar 8, 11 PM $ 0.000278
+1.20%
$ 277,130 $ 12,971
Mar 8, 10 PM $ 0.000275
-0.98%
$ 274,298 $ 12,566
Mar 8, 9 PM $ 0.000261
+0.00%
$ -- $ 12,194