KAMIYO Historical Data

KAMIYO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000132
+0.00%
$ 131,474 $ 1,865
Mar 31, 5 AM $ 0.000132
+0.00%
$ 131,836 $ 1,604
Mar 31, 4 AM $ 0.000141
-8.01%
$ 140,413 $ 1,961
Mar 31, 3 AM $ 0.000155
+0.00%
$ 154,145 $ 751
Mar 30, 4 PM $ 0.000157
+0.00%
$ 156,231 $ 5,870
Mar 30, 1 PM $ 0.000155
+0.00%
$ 154,855 $ 5,869
Mar 30, 5 AM $ 0.000162
+0.00%
$ 161,207 $ 5,510
Mar 30, 1 AM $ 0.000159
+8.44%
$ 158,917 $ 5,269
Mar 30, 12 AM $ 0.000143
+10.38%
$ 142,504 $ 4,156
Mar 29, 10 PM $ 0.000139
-0.90%
$ 138,944 $ 2,656
Mar 29, 8 PM $ 0.000144
-4.01%
$ 143,943 $ 907
Mar 29, 5 PM $ 0.000155
+0.00%
$ 154,426 $ 580
Mar 28, 1 PM $ 0.000161
-0.20%
$ 160,152 $ 2,459
Mar 28, 3 AM $ 0.000164
+0.00%
$ 163,397 $ 2,103
Mar 28, 1 AM $ 0.000162
+0.69%
$ 161,420 $ 3,619
Mar 27, 9 PM $ 0.000161
+0.00%
$ 160,303 $ 3,576
Mar 27, 4 PM $ 0.000142
+0.00%
$ 141,763 $ 2,089
Mar 27, 12 PM $ 0.000142
+0.00%
$ 141,854 $ 2,109
Mar 27, 1 AM $ 0.000163
-0.38%
$ 162,556 $ 6,305
Mar 27, 12 AM $ 0.000161
+0.00%
$ 160,793 $ 6,273
Mar 26, 12 PM $ 0.000157
+0.00%
$ 156,117 $ 9,765
Mar 26, 11 AM $ 0.000168
-0.68%
$ 167,506 $ 9,661
Mar 26, 10 AM $ 0.00017
+8.56%
$ 169,050 $ 9,639
Mar 26, 4 AM $ 0.00016
-1.02%
$ 159,495 $ 4,758
Mar 26, 3 AM $ 0.000163
-1.13%
$ 162,825 $ 4,773
Mar 26, 1 AM $ 0.000168
-0.76%
$ 167,782 $ 4,912
Mar 26, 12 AM $ 0.000178
+9.37%
$ 177,470 $ 5,403
Mar 25, 8 PM $ 0.000142
+0.00%
$ 141,564 $ 4,450
Mar 25, 7 PM $ 0.000158
-0.71%
$ 157,211 $ 4,445
Mar 25, 6 PM $ 0.000157
-0.21%
$ 156,362 $ 6,546
Mar 25, 5 PM $ 0.000157
+9.95%
$ 156,661 $ 7,714
Mar 25, 2 PM $ 0.000144
+0.00%
$ 143,077 $ 6,143
Mar 25, 1 PM $ 0.000143
+0.94%
$ 142,478 $ 6,186
Mar 25, 10 AM $ 0.000142
-0.26%
$ 141,680 $ 7,016
Mar 25, 9 AM $ 0.000143
+0.09%
$ 142,122 $ 7,005
Mar 25, 8 AM $ 0.000142
+0.01%
$ 142,007 $ 6,986
Mar 25, 4 AM $ 0.000146
+1.08%
$ 145,416 $ 7,017
Mar 25, 2 AM $ 0.000134
+0.00%
$ 133,611 $ 6,409
Mar 25, 1 AM $ 0.000135
-1.55%
$ 134,535 $ 6,268
Mar 25, 12 AM $ 0.000137
+0.00%
$ 137,024 $ 6,124
Mar 24, 11 PM $ 0.00014
-0.05%
$ 139,187 $ 6,118
Mar 24, 10 PM $ 0.000143
-0.39%
$ 142,589 $ 5,937
Mar 24, 8 PM $ 0.000144
+4.47%
$ 143,664 $ 5,617
Mar 24, 7 PM $ 0.000145
+4.52%
$ 144,409 $ 5,095
Mar 24, 6 PM $ 0.000138
-10.09%
$ 137,353 $ 4,234
Mar 24, 5 PM $ 0.000154
-5.10%
$ 153,321 $ 2,697
Mar 24, 2 PM $ 0.000164
+0.00%
$ 163,715 $ 4,176
Mar 24, 1 PM $ 0.000166
-0.73%
$ 165,721 $ 4,134
Mar 24, 12 PM $ 0.000171
+0.20%
$ 170,611 $ 4,194
Mar 24, 11 AM $ 0.000173
+7.76%
$ 172,900 $ 4,049