Peculium Historical Data

PCL
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.039
-51.90%
$ -- $ 5.74 million
May 2022 $ 0.0802
-11.92%
$ -- $ 15.25 million
Apr 2022 $ 0.0283
-15.62%
$ -- $ 23.67 million
Mar 2022 $ 0.033
-10.98%
$ -- $ 36.71 million
Feb 2022 $ 0.0371
+51.16%
$ -- $ 21.94 million
Jan 2022 $ 0.0246
+500.07%
$ -- $ 2.33 million
Dec 2021 $ 0.00409
-37.29%
$ 901,224 $ 11.93 million
Nov 2021 $ 0.00652
+9.11%
$ 14.37 million $ 50.48 million
Oct 2021 $ 0.00598
+85.34%
$ 13.18 million $ 29.51 million
Sep 2021 $ 0.00322
+32.45%
$ 7.11 million $ 24.64 million
Aug 2021 $ 0.00244
+19.07%
$ 5.37 million $ 10.62 million
Jul 2021 $ 0.00197
-63.54%
$ -- $ 7.71 million
Jun 2021 $ 0.00539
-0.74%
$ -- $ 5.71 million
May 2021 $ 0.00544
-24.98%
$ -- $ 13.08 million
Apr 2021 $ 0.00725
+10.49%
$ -- $ 16.95 million
Mar 2021 $ 0.00673
+130.01%
$ -- $ 7.38 million
Feb 2021 $ 0.00292
+49.21%
$ -- $ 2.14 million
Jan 2021 $ 0.00202
+82.37%
$ -- $ 687,587
Dec 2020 $ 0.0011
-12.31%
$ -- $ 3.54 million
Nov 2020 $ 0.00278
+36.07%
$ -- $ 6,798
Oct 2020 $ 0.000945
-54.59%
$ -- $ 6,336
Sep 2020 $ 0.00208
+27.61%
$ -- $ 4.63 million
Aug 2020 $ 0.00163
-54.10%
$ -- $ 10.47 million
Jul 2020 $ 0.00356
+75.41%
$ -- $ 9.32 million
Jun 2020 $ 0.00203
-12.42%
$ -- $ 7.81 million
May 2020 $ 0.00232
-28.03%
$ -- $ 11.5 million
Apr 2020 $ 0.00322
+252.14%
$ -- $ 3.19 million
Mar 2020 $ 0.000914
-48.53%
$ -- $ 3.28 million
Feb 2020 $ 0.00178
+8.56%
$ 3.48 million $ 4.26 million
Jan 2020 $ 0.00164
+101.12%
$ -- $ 1.6 million
Dec 2019 $ 0.000814
+16.50%
$ -- $ 1.07 million
Nov 2019 $ 0.000699
-23.86%
$ -- $ 987,983
Oct 2019 $ 0.000918
-12.35%
$ -- $ 1.32 million
Sep 2019 $ 0.00105
+41.62%
$ -- $ 1.68 million
Aug 2019 $ 0.00074
+6.55%
$ -- $ 1.71 million
Jul 2019 $ 0.000694
-50.75%
$ -- $ 4.91 million
Jun 2019 $ 0.00141
-1.10%
$ -- $ 3.66 million
May 2019 $ 0.00143
+43.35%
$ -- $ 2.58 million
Apr 2019 $ 0.000994
-21.74%
$ -- $ 1.31 million
Mar 2019 $ 0.00127
-31.65%
$ -- $ 2.12 million
Feb 2019 $ 0.00186
+19.28%
$ -- $ 2.03 million
Jan 2019 $ 0.00156
-37.55%
$ -- $ 1.59 million
Dec 2018 $ 0.00249
+116.85%
$ -- $ 2.79 million
Nov 2018 $ 0.00115
-17.81%
$ 2.25 million $ 162,787
Oct 2018 $ 0.0014
-14.39%
$ -- $ 201,314
Sep 2018 $ 0.00163
-43.45%
$ -- $ 198,709
Aug 2018 $ 0.00293
-7.87%
$ -- $ 209,138
Jul 2018 $ 0.00332
-19.86%
$ -- $ 219,090
Jun 2018 $ 0.0044
+13.37%
$ -- $ 190,203
May 2018 $ 0.00388
+11.74%
$ -- $ 264,217
Download