Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peculium Historical Data

PCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.039
-25.47%
$76.26 million $364,305
Jun 13, 2022 $0.0676
-11.92%
$132.05 million $220,104
Jun 12, 2022 $0.0767
-3.14%
$149.92 million $854
Jun 11, 2022 $0.0792
+18.41%
$154.78 million $231,448
Jun 10, 2022 $0.0691
-11.77%
$135.16 million $264,717
Jun 9, 2022 $0.0763
-4.40%
$149.17 million $406,315
Jun 8, 2022 $0.0805
+9.24%
$157.45 million $536,584
Jun 7, 2022 $0.0742
+4.82%
$145.04 million $547,811
Jun 6, 2022 $0.0699
+2.53%
$136.69 million $514,454
Jun 5, 2022 $0.0665
-5.85%
$130.05 million $502,895
Jun 4, 2022 $0.0753
+1.74%
$147.23 million $519,627
Jun 3, 2022 $0.0728
-4.14%
$142.27 million $521,723
Jun 2, 2022 $0.0805
-1.06%
$157.45 million $529,273
Jun 1, 2022 $0.0753
-7.15%
$147.19 million $579,801
May 31, 2022 $0.0802
+18.83%
$156.68 million $547,043
May 30, 2022 $0.0671
-17.63%
$131.16 million $534,476
May 29, 2022 $0.0793
-6.33%
$155.11 million $564,097
May 28, 2022 $0.0853
+3.28%
$166.65 million $580,497
May 27, 2022 $0.0832
-1.26%
$162.7 million $593,898
May 26, 2022 $0.0877
+1.52%
$171.51 million $605,416
May 25, 2022 $0.0862
+0.87%
$168.58 million $602,709
May 24, 2022 $0.0852
+2.97%
$166.56 million $591,584
May 23, 2022 $0.0858
+5.75%
$167.8 million $551,918
May 22, 2022 $0.0798
-4.44%
$156.04 million $590,750
May 21, 2022 $0.085
+2.95%
$166.19 million $682,180
May 20, 2022 $0.0846
-26.61%
$165.4 million $1.12 million
May 19, 2022 $0.118
-0.80%
$230.92 million $1.19 million
May 18, 2022 $0.117
+22.85%
$229.41 million $889,117
May 17, 2022 $0.0956
-1.90%
$186.95 million $910,619
May 16, 2022 $0.0975
+3.31%
$190.58 million $1 million
May 15, 2022 $0.0947
+0.11%
$185.03 million $786,384
May 14, 2022 $0.0951
-2.07%
$185.91 million $613,429
May 13, 2022 $0.0968
+6.13%
$189.27 million $1.82 million
May 12, 2022 $0.0914
+0.44%
$178.68 million $474,156
Apr 18, 2022 $0.0283
+9.96%
$55.29 million $1.95 million
Apr 17, 2022 $0.0304
+10.55%
$59.35 million $1.92 million
Apr 16, 2022 $0.0279
-6.84%
$54.61 million $2.11 million
Apr 15, 2022 $0.0319
+42.83%
$62.39 million $1.65 million
Apr 14, 2022 $0.0223
+3.13%
$43.68 million $1.49 million
Apr 13, 2022 $0.0218
+0.18%
$42.59 million $1.56 million
Apr 12, 2022 $0.0218
-5.81%
$42.58 million $1.24 million
Apr 11, 2022 $0.0258
-18.43%
$50.39 million $1.27 million
Apr 10, 2022 $0.03
-3.78%
$58.58 million $1.37 million
Apr 9, 2022 $0.0307
+0.99%
$59.99 million $1.34 million
Apr 8, 2022 $0.0304
-3.56%
$59.39 million $866,259
Apr 7, 2022 $0.0312
-7.95%
$61.06 million $770,696
Apr 6, 2022 $0.0324
-6.34%
$63.27 million $734,850
Apr 5, 2022 $0.0309
-7.52%
$60.38 million $724,581
Apr 4, 2022 $0.0327
+13.98%
$63.89 million $983,871
Apr 3, 2022 $0.0291
+0.65%
$56.81 million $1.19 million
Download