Coinranking
Peculium Historical Data
PCL
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $0.039 | -49.14% | ||
| Jun 6 | $0.0767 | +12.45% | ||
| May 30 | $0.0665 | -18.33% | ||
| May 23 | $0.0793 | -2.24% | ||
| May 16 | $0.0798 | -15.41% | ||
| May 9 | $0.0947 | +4.01% | ||
| Apr 18 | $0.0283 | +9.96% | ||
| Apr 11 | $0.0304 | -3.91% | ||
| Apr 4 | $0.03 | +4.50% | ||
| Mar 28 | $0.0291 | -11.17% | ||
| Mar 21 | $0.0342 | -14.13% | ||
| Mar 14 | $0.0399 | +6.31% | ||
| Mar 7 | $0.0367 | +1.00% | ||
| Feb 28 | $0.0364 | -9.85% | ||
| Feb 21 | $0.0404 | -11.64% | ||
| Feb 14 | $0.0457 | +9.38% | ||
| Feb 7 | $0.0418 | +4.29% | ||
| Jan 31 | $0.04 | +63.63% | ||
| Jan 24 | $0.0245 | +713.93% | ||
| Jan 17 | $0.00301 | -88.01% | ||
| Jan 10 | $0.0251 | +591.51% | ||
| Jan 3 | $0.00363 | -14.85% | ||
| Dec 27 | $0.00427 | -11.39% | ||
| Dec 20 | $0.00466 | +7.49% | ||
| Dec 13 | $0.00434 | -4.91% | ||
| Dec 6 | $0.00457 | -32.45% | ||
| Nov 29 | $0.00675 | +9.16% | ||
| Nov 22 | $0.00624 | +20.74% | ||
| Nov 15 | $0.00517 | +3.98% | ||
| Nov 8 | $0.00497 | -16.80% | ||
| Nov 1 | $0.006 | +0.41% | ||
| Oct 25 | $0.00668 | +37.32% | ||
| Oct 18 | $0.0049 | -10.82% | ||
| Oct 11 | $0.0055 | +52.96% | ||
| Oct 4 | $0.00359 | -0.11% | ||
| Sep 27 | $0.0036 | +7.24% | ||
| Sep 20 | $0.00336 | -8.28% | ||
| Sep 13 | $0.00366 | -34.72% | ||
| Sep 6 | $0.00561 | +119.56% | ||
| Aug 30 | $0.00255 | +2.84% | ||
| Aug 23 | $0.00248 | +8.48% | ||
| Aug 16 | $0.00228 | +12.30% | ||
| Aug 9 | $0.00201 | -17.04% | ||
| Aug 2 | $0.00241 | +18.17% | ||
| Jul 26 | $0.00204 | -44.06% | ||
| Jul 19 | $0.00364 | -3.00% | ||
| Jul 12 | $0.00375 | -17.11% | ||
| Jul 5 | $0.00453 | -10.25% | ||
| Jun 28 | $0.00504 | -0.77% | ||
| Jun 21 | $0.00508 | -7.49% | ||
Previous Next