Peculium Historical Data

PCL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.00433
-0.83%
$8.47 million $194,408
Feb 21, 2021 $0.00438
+23.24%
$8.56 million $95,434
Feb 20, 2021 $0.00356
+3.09%
$6.95 million $188,837
Feb 19, 2021 $0.00348
+10.87%
$6.79 million $130,526
Feb 18, 2021 $0.00312
+6.43%
$6.09 million $253,492
Feb 17, 2021 $0.00292
+64.63%
$5.7 million $106,591
Feb 16, 2021 $0.00178
+5.29%
$3.48 million $52,947
Feb 15, 2021 $0.00171
-2.52%
$3.34 million $12,564
Feb 14, 2021 $0.00175
-1.34%
$3.42 million $48,813
Feb 13, 2021 $0.00177
-4.06%
$3.46 million $63,652
Feb 12, 2021 $0.00185
+3.17%
$3.61 million $165
Feb 11, 2021 $0.00179
+148.31%
$3.5 million $3,702
Feb 10, 2021 $0.00224
+3.27%
$4.37 million $0.1
Feb 9, 2021 $0.00216
+4.41%
$4.23 million $139,341
Feb 8, 2021 $0.00255
+5.41%
$4.99 million $0
Feb 7, 2021 $0.00242
+181.33%
$4.73 million $7,451
Feb 5, 2021 $0.00248
+6.44%
$4.85 million $0.01
Feb 4, 2021 $0.00233
-13.65%
$4.55 million $2,158
Feb 3, 2021 $0.0027
+12.22%
$5.27 million $11,597
Feb 2, 2021 $0.00241
-34.23%
$4.7 million $7,666
Feb 1, 2021 $0.00366
+86.61%
$7.15 million $13,228
Jan 30, 2021 $0.00202
-27.80%
$3.95 million $1,793
Jan 29, 2021 $0.0028
+6.86%
$5.47 million $26,042
Jan 28, 2021 $0.00261
+7.33%
$5.11 million $8,949
Jan 27, 2021 $0.00242
-16.21%
$4.73 million $8,230
Jan 26, 2021 $0.00287
+9.75%
$5.61 million $8,022
Jan 24, 2021 $0.00155
-1.10%
$3.03 million $15
Jan 23, 2021 $0.00157
-2.37%
$3.07 million $8
Jan 22, 2021 $0.0016
+8.31%
$3.13 million $7
Jan 21, 2021 $0.00148
-5.38%
$2.9 million $5,654
Jan 20, 2021 $0.00158
+0.98%
$3.08 million $8,114
Jan 19, 2021 $0.00156
+14.59%
$3.04 million $7,728
Jan 18, 2021 $0.00137
+23.75%
$2.67 million $8,306
Jan 17, 2021 $0.00113
-0.95%
$2.21 million $4,977
Jan 16, 2021 $0.00116
-11.93%
$2.26 million $6,164
Jan 15, 2021 $0.00132
-10.66%
$2.57 million $15,115
Jan 14, 2021 $0.00152
+46.55%
$2.97 million $12,767
Jan 13, 2021 $0.00105
-11.02%
$2.05 million $7,061
Jan 12, 2021 $0.00114
-1.45%
$2.22 million $5,776
Jan 11, 2021 $0.00117
-7.93%
$2.28 million $20,161
Jan 10, 2021 $0.00127
-23.13%
$2.48 million $8,216
Jan 9, 2021 $0.00165
+9.09%
$3.22 million $5,980
Jan 8, 2021 $0.00151
+31.29%
$2.96 million $14,357
Jan 7, 2021 $0.00115
-11.63%
$2.25 million $8,012
Jan 6, 2021 $0.00129
-20.52%
$2.52 million $8,654
Jan 5, 2021 $0.00159
+13.80%
$3.1 million $7,602
Jan 4, 2021 $0.00141
-10.80%
$2.75 million $13,408
Jan 3, 2021 $0.00159
+86.02%
$3.11 million $17,069
Jan 2, 2021 $0.000856
-24.24%
$1.67 million $253,477
Jan 1, 2021 $0.00113
+1.75%
$2.21 million $195,923