Peculium Historical Data

PCL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0011
-35.91%
$ 2.16 million $ 101,932
Dec 30, 2020 $ 0.00176
+38.47%
$ 3.44 million $ 446,130
Dec 29, 2020 $ 0.00224
+0.62%
$ 4.38 million $ 351,084
Dec 28, 2020 $ 0.00216
+3.19%
$ 4.22 million $ 136,278
Dec 27, 2020 $ 0.00204
-17.15%
$ 3.98 million $ 211,671
Dec 26, 2020 $ 0.00244
+0.07%
$ 4.77 million $ 192,470
Dec 25, 2020 $ 0.00224
-1.81%
$ 4.38 million $ 298,806
Dec 24, 2020 $ 0.00231
+2.77%
$ 4.51 million $ 197,519
Dec 23, 2020 $ 0.00227
-0.50%
$ 4.44 million $ 427,004
Dec 22, 2020 $ 0.00229
+2.45%
$ 4.48 million $ 283,770
Dec 21, 2020 $ 0.00224
-5.01%
$ 4.38 million $ 238,835
Dec 20, 2020 $ 0.00234
-0.03%
$ 4.58 million $ 104,386
Dec 19, 2020 $ 0.0024
+7.93%
$ 4.69 million $ 56,563
Dec 18, 2020 $ 0.00222
+0.65%
$ 4.35 million $ 7,604
Dec 17, 2020 $ 0.00343
+9.58%
$ 6.7 million $ 9,515
Dec 16, 2020 $ 0.00317
-6.98%
$ 6.2 million $ 11,290
Dec 15, 2020 $ 0.00358
-0.39%
$ 7.01 million $ 12,370
Dec 14, 2020 $ 0.00263
+20.17%
$ 5.15 million $ 144,446
Dec 13, 2020 $ 0.00201
-0.41%
$ 3.93 million $ 141,812
Dec 12, 2020 $ 0.00206
-46.14%
$ 4.03 million $ 101,635
Dec 11, 2020 $ 0.00382
+91.63%
$ 7.46 million $ 14,323
Dec 10, 2020 $ 0.00205
+98.79%
$ 4.01 million $ 9,959
Dec 9, 2020 $ 0.00105
-1.67%
$ 2.04 million $ 7,298
Dec 8, 2020 $ 0.00112
-40.46%
$ 2.2 million $ 16,807
Dec 7, 2020 $ 0.00191
-12.81%
$ 3.73 million $ 9,876
Dec 6, 2020 $ 0.00219
-4.94%
$ 4.28 million $ 1,480
Dec 1, 2020 $ 0.00129
+2.53%
$ 2.52 million $ 433
Nov 23, 2020 $ 0.00278
+3.92%
$ 5.43 million $ 6,051
Nov 17, 2020 $ 0.00473
+3.65%
$ 9.25 million $ 2
Nov 16, 2020 $ 0.00457
+1.70%
$ 8.93 million $ 2
Nov 14, 2020 $ 0.00466
-1.53%
$ 9.11 million $ 18
Nov 13, 2020 $ 0.00473
+13.18%
$ 9.25 million $ 19
Nov 12, 2020 $ 0.00418
+205.76%
$ 8.17 million $ 63
Nov 11, 2020 $ 0.00286
+3.77%
$ 5.59 million $ 2
Nov 10, 2020 $ 0.00276
-28.24%
$ 5.39 million $ 2
Nov 9, 2020 $ 0.00204
-0.20%
$ 3.98 million $ 641
Oct 20, 2020 $ 0.000945
-0.31%
$ 1.85 million $ 735
Oct 19, 2020 $ 0.000949
-0.99%
$ 1.85 million $ 737
Oct 17, 2020 $ 0.00202
+0.44%
$ 3.95 million $ 343
Oct 16, 2020 $ 0.00201
-0.89%
$ 3.93 million $ 342
Oct 14, 2020 $ 0.00188
-1.11%
$ 3.68 million $ 188
Oct 13, 2020 $ 0.00191
-47.36%
$ 3.72 million $ 190
Oct 12, 2020 $ 0.00362
+42.64%
$ 7.08 million $ 28
Oct 11, 2020 $ 0.00254
+124.77%
$ 4.96 million $ 800
Oct 10, 2020 $ 0.00113
-0.67%
$ 2.21 million $ 5
Oct 5, 2020 $ 0.00145
+0.15%
$ 2.82 million $ 188
Oct 4, 2020 $ 0.00144
-16.74%
$ 2.82 million $ 2,027
Oct 3, 2020 $ 0.00173
+0.23%
$ 3.39 million $ 173
Oct 2, 2020 $ 0.00173
-11.14%
$ 3.38 million $ 173
Oct 1, 2020 $ 0.00194
-6.59%
$ 3.8 million $ 406