Peculium Historical Data

PCL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00208
-0.04%
$ 4.07 million $ 2,086
Sep 29, 2020 $ 0.00208
+1.68%
$ 4.07 million $ 6,207
Sep 28, 2020 $ 0.00205
-3.86%
$ 4.01 million $ 113,118
Sep 27, 2020 $ 0.00213
-0.85%
$ 4.17 million $ 120,232
Sep 26, 2020 $ 0.00215
+0.56%
$ 4.2 million $ 142,667
Sep 25, 2020 $ 0.00214
-0.46%
$ 4.18 million $ 154,963
Sep 24, 2020 $ 0.00215
-4.39%
$ 4.2 million $ 136,587
Sep 23, 2020 $ 0.00225
-4.75%
$ 4.39 million $ 52,757
Sep 22, 2020 $ 0.00236
+0.88%
$ 4.61 million $ 185,695
Sep 21, 2020 $ 0.00234
-6.72%
$ 4.57 million $ 49,432
Sep 20, 2020 $ 0.00251
-1.64%
$ 4.9 million $ 182,314
Sep 19, 2020 $ 0.00255
-13.87%
$ 4.98 million $ 197,422
Sep 18, 2020 $ 0.00296
-1.78%
$ 5.78 million $ 188,580
Sep 17, 2020 $ 0.00301
+13.73%
$ 5.88 million $ 90,385
Sep 16, 2020 $ 0.00265
+1.44%
$ 5.17 million $ 171,115
Sep 15, 2020 $ 0.00261
+1.76%
$ 5.1 million $ 138,779
Sep 14, 2020 $ 0.00256
+3.37%
$ 5.01 million $ 199,277
Sep 13, 2020 $ 0.00248
-4.11%
$ 4.85 million $ 121,111
Sep 12, 2020 $ 0.00258
+1.48%
$ 5.05 million $ 214,806
Sep 11, 2020 $ 0.00255
+26.85%
$ 4.98 million $ 192,607
Sep 10, 2020 $ 0.00201
+22.81%
$ 3.92 million $ 138,823
Sep 9, 2020 $ 0.00163
+0.72%
$ 3.19 million $ 257,990
Sep 8, 2020 $ 0.00162
-2.26%
$ 3.17 million $ 301,098
Sep 7, 2020 $ 0.00166
-3.47%
$ 3.24 million $ 227,931
Sep 6, 2020 $ 0.00172
+0.18%
$ 3.36 million $ 220,637
Sep 5, 2020 $ 0.00171
+60.87%
$ 3.34 million $ 133,271
Sep 4, 2020 $ 0.00106
-8.71%
$ 2.08 million $ 74,006
Sep 3, 2020 $ 0.00117
-29.62%
$ 2.28 million $ 98,096
Sep 2, 2020 $ 0.00166
-11.84%
$ 3.24 million $ 294,002
Sep 1, 2020 $ 0.00188
+15.39%
$ 3.68 million $ 224,502
Aug 31, 2020 $ 0.00163
-0.40%
$ 3.19 million $ 300,570
Aug 30, 2020 $ 0.00164
+1.93%
$ 3.2 million $ 300,676
Aug 29, 2020 $ 0.00161
-0.42%
$ 3.14 million $ 216,770
Aug 28, 2020 $ 0.00161
+1.92%
$ 3.16 million $ 304,207
Aug 27, 2020 $ 0.00158
-1.39%
$ 3.1 million $ 305,900
Aug 26, 2020 $ 0.00161
+1.60%
$ 3.14 million $ 242,440
Aug 25, 2020 $ 0.00158
-16.31%
$ 3.09 million $ 196,529
Aug 24, 2020 $ 0.00189
-2.87%
$ 3.7 million $ 355,826
Aug 23, 2020 $ 0.00195
-7.53%
$ 3.81 million $ 407,208
Aug 22, 2020 $ 0.00211
-12.60%
$ 4.12 million $ 272,343
Aug 21, 2020 $ 0.00241
+1.50%
$ 4.71 million $ 493,721
Aug 20, 2020 $ 0.00237
+5.44%
$ 4.64 million $ 427,177
Aug 19, 2020 $ 0.00225
-3.49%
$ 4.4 million $ 289,909
Aug 18, 2020 $ 0.00233
-2.19%
$ 4.56 million $ 172,537
Aug 17, 2020 $ 0.00239
-10.84%
$ 4.67 million $ 186,832
Aug 16, 2020 $ 0.00268
-0.34%
$ 5.23 million $ 349,075
Aug 15, 2020 $ 0.00269
+0.79%
$ 5.25 million $ 416,644
Aug 14, 2020 $ 0.00266
-5.71%
$ 5.21 million $ 304,669
Aug 13, 2020 $ 0.00283
+7.85%
$ 5.53 million $ 112,147
Aug 12, 2020 $ 0.00262
-0.89%
$ 5.13 million $ 178,745