Peculium Historical Data

PCL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.00265
-9.15%
$5.17 million $457,030
Aug 10, 2020 $0.00291
+4.51%
$5.69 million $301,587
Aug 9, 2020 $0.00278
-11.89%
$5.44 million $277,199
Aug 8, 2020 $0.00315
+3.07%
$6.16 million $641,692
Aug 7, 2020 $0.00306
-7.49%
$5.98 million $327,646
Aug 6, 2020 $0.00331
-1.20%
$6.46 million $515,406
Aug 5, 2020 $0.00335
-6.61%
$6.54 million $268,389
Aug 4, 2020 $0.00358
-8.69%
$7 million $318,591
Aug 3, 2020 $0.00393
+2.93%
$7.68 million $455,444
Aug 2, 2020 $0.00381
-2.46%
$7.45 million $620,421
Aug 1, 2020 $0.00391
+9.94%
$7.64 million $448,796
Jul 31, 2020 $0.00356
+3.21%
$6.95 million $618,033
Jul 30, 2020 $0.00345
+8.15%
$6.74 million $504,789
Jul 29, 2020 $0.00319
+9.73%
$6.23 million $370,114
Jul 28, 2020 $0.0029
+0.50%
$5.67 million $273,316
Jul 27, 2020 $0.00289
-1.11%
$5.64 million $341,000
Jul 26, 2020 $0.00292
+1.55%
$5.7 million $328,438
Jul 25, 2020 $0.00287
+4.23%
$5.61 million $413,140
Jul 24, 2020 $0.00275
-2.29%
$5.38 million $419,795
Jul 23, 2020 $0.00282
+0.78%
$5.51 million $492,867
Jul 22, 2020 $0.00279
+2.47%
$5.46 million $271,570
Jul 21, 2020 $0.00273
-5.10%
$5.33 million $152,877
Jul 20, 2020 $0.00287
+0.75%
$5.62 million $390,979
Jul 19, 2020 $0.00285
-1.15%
$5.58 million $285,084
Jul 18, 2020 $0.00289
+3.93%
$5.64 million $306,953
Jul 17, 2020 $0.00278
-13.90%
$5.43 million $149,929
Jul 16, 2020 $0.00323
+11.92%
$6.31 million $342,815
Jul 15, 2020 $0.00288
+9.31%
$5.64 million $244,946
Jul 14, 2020 $0.00264
+1.89%
$5.16 million $225,368
Jul 13, 2020 $0.00259
-9.45%
$5.06 million $150,185
Jul 12, 2020 $0.00286
+9.00%
$5.59 million $106,410
Jul 11, 2020 $0.00262
-0.72%
$5.13 million $295,263
Jul 10, 2020 $0.00264
+1.78%
$5.16 million $319,561
Jul 9, 2020 $0.00259
+2.78%
$5.07 million $279,236
Jul 8, 2020 $0.00252
+14.08%
$4.93 million $138,460
Jul 7, 2020 $0.00221
-2.56%
$4.32 million $129,067
Jul 6, 2020 $0.00227
+5.49%
$4.44 million $187,842
Jul 5, 2020 $0.00215
+5.45%
$4.21 million $251,362
Jul 4, 2020 $0.00204
+18.04%
$3.99 million $324,154
Jul 3, 2020 $0.00173
+2.18%
$3.38 million $339,117
Jul 2, 2020 $0.00169
-7.09%
$3.3 million $304,314
Jul 1, 2020 $0.00182
-10.27%
$3.56 million $361,257
Jun 30, 2020 $0.00203
+3.91%
$3.96 million $331,534
Jun 29, 2020 $0.00195
+6.91%
$3.82 million $287,936
Jun 28, 2020 $0.00183
+6.85%
$3.57 million $121,866
Jun 27, 2020 $0.00171
-2.00%
$3.34 million $255,538
Jun 26, 2020 $0.00174
-12.27%
$3.41 million $101,412
Jun 25, 2020 $0.00199
-38.57%
$3.88 million $133,791
Jun 24, 2020 $0.00323
+51.61%
$6.32 million $157,291
Jun 23, 2020 $0.00213
+2.00%
$4.17 million $415,513