Peculium Historical Data

PCL Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.00337
-3.77%
$6.59 million $82,209
May 2, 2020 $0.0035
+3.91%
$6.85 million $80,385
May 1, 2020 $0.00337
+4.81%
$6.59 million $67,778
Apr 30, 2020 $0.00322
+18.84%
$6.29 million $213,486
Apr 29, 2020 $0.00271
-22.81%
$5.29 million $92,791
Apr 28, 2020 $0.00351
+14.42%
$6.86 million $80,459
Apr 27, 2020 $0.00307
-3.46%
$5.99 million $39,557
Apr 26, 2020 $0.00317
-3.12%
$6.2 million $60,563
Apr 25, 2020 $0.00328
+18.44%
$6.4 million $106,984
Apr 24, 2020 $0.00277
+13.46%
$5.41 million $44,513
Apr 23, 2020 $0.00244
-1.65%
$4.76 million $54,462
Apr 22, 2020 $0.00248
-9.04%
$4.84 million $78,696
Apr 21, 2020 $0.00272
-4.41%
$5.32 million $117,369
Apr 20, 2020 $0.00285
+25.96%
$5.57 million $202,646
Apr 19, 2020 $0.00226
+5.54%
$4.42 million $152,367
Apr 18, 2020 $0.00214
-5.15%
$4.19 million $127,546
Apr 17, 2020 $0.00226
+3.62%
$4.41 million $112,696
Apr 16, 2020 $0.00218
+2.33%
$4.26 million $148,787
Apr 15, 2020 $0.00213
+6.46%
$4.16 million $155,351
Apr 14, 2020 $0.002
-0.20%
$3.91 million $136,062
Apr 13, 2020 $0.002
+25.87%
$3.92 million $149,416
Apr 12, 2020 $0.00159
+2.22%
$3.12 million $116,692
Apr 11, 2020 $0.00156
-2.70%
$3.05 million $115,195
Apr 10, 2020 $0.0016
-16.06%
$3.13 million $120,348
Apr 9, 2020 $0.00191
+13.15%
$3.73 million $102,549
Apr 8, 2020 $0.00169
+17.35%
$3.3 million $88,841
Apr 7, 2020 $0.00144
-11.72%
$2.81 million $75,218
Apr 6, 2020 $0.00163
+18.94%
$3.18 million $88,366
Apr 5, 2020 $0.00137
+6.21%
$2.67 million $74,155
Apr 4, 2020 $0.00129
+2.89%
$2.52 million $73,783
Apr 3, 2020 $0.00125
+18.35%
$2.45 million $77,822
Apr 2, 2020 $0.00106
+20.66%
$2.07 million $85,608
Apr 1, 2020 $0.000876
-4.03%
$1.71 million $95,893
Mar 31, 2020 $0.000914
+3.44%
$1.79 million $97,127
Mar 30, 2020 $0.000884
+2.47%
$1.73 million $105,927
Mar 29, 2020 $0.000863
-4.96%
$1.69 million $113,179
Mar 28, 2020 $0.000909
-3.34%
$1.78 million $112,910
Mar 27, 2020 $0.00094
-1.46%
$1.84 million $112,900
Mar 26, 2020 $0.000954
+3.26%
$1.86 million $120,652
Mar 25, 2020 $0.000924
-5.16%
$1.81 million $111,762
Mar 24, 2020 $0.000974
+9.42%
$1.9 million $120,860
Mar 23, 2020 $0.00089
+11.55%
$1.74 million $108,796
Mar 22, 2020 $0.000797
-5.15%
$1.56 million $93,154
Mar 21, 2020 $0.00084
-13.99%
$1.64 million $108,570
Mar 20, 2020 $0.000976
-2.04%
$1.91 million $136,534
Mar 19, 2020 $0.000996
+23.21%
$1.95 million $115,440
Mar 18, 2020 $0.000808
+2.01%
$1.58 million $64,565
Mar 17, 2020 $0.000794
+2.50%
$1.55 million $64,147
Mar 16, 2020 $0.000773
-9.21%
$1.51 million $60,452
Mar 15, 2020 $0.000852
-3.05%
$1.67 million $40,847