Peculium Historical Data

PCL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.00088
-7.54%
$1.72 million $58,908
Mar 13, 2020 $0.000948
+19.51%
$1.85 million $64,946
Mar 12, 2020 $0.000793
-43.06%
$1.55 million $45,860
Mar 11, 2020 $0.00139
-1.27%
$2.72 million $106,073
Mar 10, 2020 $0.00141
-3.85%
$2.76 million $117,556
Mar 9, 2020 $0.00146
-1.46%
$2.86 million $118,964
Mar 8, 2020 $0.00149
-15.01%
$2.9 million $121,920
Mar 7, 2020 $0.00175
-2.05%
$3.42 million $138,680
Mar 6, 2020 $0.00178
+1.50%
$3.48 million $140,015
Mar 5, 2020 $0.00175
+7.80%
$3.43 million $140,860
Mar 4, 2020 $0.00163
+2.77%
$3.18 million $130,232
Mar 3, 2020 $0.00158
-16.58%
$3.09 million $123,057
Mar 2, 2020 $0.0019
+8.66%
$3.71 million $153,078
Mar 1, 2020 $0.00175
-1.68%
$3.41 million $135,840
Feb 29, 2020 $0.00178
-2.81%
$3.48 million $141,397
Feb 28, 2020 $0.00183
+11.11%
$3.58 million $143,169
Feb 27, 2020 $0.00164
-6.09%
$3.21 million $134,095
Feb 26, 2020 $0.00175
-14.57%
$3.42 million $141,124
Feb 25, 2020 $0.00205
-7.15%
$4.01 million $165,654
Feb 24, 2020 $0.00221
-5.22%
$4.32 million $177,156
Feb 23, 2020 $0.00233
+22.11%
$4.56 million $192,393
Feb 22, 2020 $0.00191
-15.43%
$3.73 million $133,570
Feb 21, 2020 $0.00226
-2.92%
$4.41 million $182,178
Feb 20, 2020 $0.00233
+2.51%
$4.55 million $185,257
Feb 19, 2020 $0.00227
-23.86%
$4.44 million $187,248
Feb 18, 2020 $0.00298
+11.24%
$5.83 million $239,199
Feb 17, 2020 $0.00268
-9.28%
$5.24 million $209,524
Feb 16, 2020 $0.00296
-3.77%
$5.79 million $226,894
Feb 15, 2020 $0.00307
-4.06%
$6.01 million $246,777
Feb 14, 2020 $0.0032
+3.61%
$6.26 million $263,245
Feb 13, 2020 $0.00309
+52.27%
$6.04 million $289,253
Feb 12, 2020 $0.00203
-8.35%
$3.97 million $168,064
Feb 11, 2020 $0.00222
+7.87%
$4.33 million $116,940
Feb 10, 2020 $0.00206
+0.03%
$4.02 million $82,146
Feb 9, 2020 $0.00206
+5.01%
$4.02 million $83,954
Feb 8, 2020 $0.00196
+7.40%
$3.83 million $80,328
Feb 7, 2020 $0.00182
+3.59%
$3.57 million $62,900
Feb 6, 2020 $0.00176
-1.20%
$3.44 million $75,180
Feb 5, 2020 $0.00178
+1.92%
$3.49 million $73,847
Feb 4, 2020 $0.00175
-2.77%
$3.42 million $68,627
Feb 3, 2020 $0.0018
+5.87%
$3.52 million $73,701
Feb 2, 2020 $0.0017
+0.07%
$3.32 million $66,833
Feb 1, 2020 $0.0017
+3.73%
$3.32 million $51,143
Jan 31, 2020 $0.00164
-2.54%
$3.2 million $45,191
Jan 30, 2020 $0.00168
+6.04%
$3.28 million $68,001
Jan 29, 2020 $0.00159
-4.50%
$3.1 million $80,029
Jan 28, 2020 $0.00166
+5.33%
$3.24 million $66,055
Jan 27, 2020 $0.00158
+2.64%
$3.08 million $62,411
Jan 26, 2020 $0.00154
+2.09%
$3 million $59,984
Jan 25, 2020 $0.0015
-1.02%
$2.94 million $59,362