Peculium Historical Data

PCL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.00152
+0.26%
$2.97 million $59,319
Jan 23, 2020 $0.00152
-9.97%
$2.96 million $60,519
Jan 22, 2020 $0.00168
+53.94%
$3.29 million $81,391
Jan 21, 2020 $0.00109
-10.30%
$2.14 million $44,433
Jan 20, 2020 $0.00122
-3.87%
$2.39 million $50,631
Jan 19, 2020 $0.00127
-14.79%
$2.48 million $55,681
Jan 18, 2020 $0.00149
-2.94%
$2.91 million $60,785
Jan 17, 2020 $0.00154
+9.10%
$3 million $61,561
Jan 16, 2020 $0.00141
-4.16%
$2.75 million $54,927
Jan 15, 2020 $0.00147
+11.90%
$2.87 million $63,069
Jan 14, 2020 $0.00131
+11.47%
$2.57 million $50,204
Jan 13, 2020 $0.00118
+13.99%
$2.31 million $46,270
Jan 12, 2020 $0.00103
-6.84%
$2.02 million $42,711
Jan 11, 2020 $0.00111
-2.47%
$2.17 million $44,206
Jan 10, 2020 $0.00114
+3.99%
$2.22 million $45,305
Jan 9, 2020 $0.00109
-2.42%
$2.14 million $42,932
Jan 8, 2020 $0.00112
-0.21%
$2.19 million $33,867
Jan 7, 2020 $0.00112
+4.16%
$2.2 million $45,437
Jan 6, 2020 $0.00108
+10.76%
$2.11 million $43,204
Jan 5, 2020 $0.000974
+9.28%
$1.9 million $38,522
Jan 4, 2020 $0.000892
+4.14%
$1.74 million $35,384
Jan 3, 2020 $0.000856
+5.54%
$1.67 million $34,032
Jan 2, 2020 $0.000811
-3.04%
$1.59 million $31,534
Jan 1, 2020 $0.000837
+2.73%
$1.64 million $33,634
Dec 31, 2019 $0.000814
+4.38%
$1.59 million $32,754
Dec 30, 2019 $0.00078
-1.73%
$1.53 million $33,246
Dec 29, 2019 $0.000794
-0.34%
$1.55 million $32,529
Dec 28, 2019 $0.000797
+0.37%
$1.56 million $31,469
Dec 27, 2019 $0.000794
+2.84%
$1.55 million $31,997
Dec 26, 2019 $0.000772
+2.24%
$1.51 million $31,111
Dec 25, 2019 $0.000754
-0.18%
$1.47 million $30,733
Dec 24, 2019 $0.000755
-1.96%
$1.48 million $32,704
Dec 23, 2019 $0.000771
-1.39%
$1.51 million $30,979
Dec 22, 2019 $0.000781
+2.65%
$1.53 million $33,409
Dec 21, 2019 $0.000761
+9.05%
$1.49 million $34,467
Dec 20, 2019 $0.000698
+11.18%
$1.36 million $35,311
Dec 19, 2019 $0.000628
+6.46%
$1.23 million $31,262
Dec 18, 2019 $0.00059
+10.19%
$1.15 million $33,301
Dec 17, 2019 $0.000536
-12.19%
$1.05 million $24,918
Dec 16, 2019 $0.000611
+14.23%
$1.19 million $30,643
Dec 15, 2019 $0.000535
-25.17%
$1.04 million $26,158
Dec 14, 2019 $0.000714
-1.81%
$1.4 million $34,633
Dec 13, 2019 $0.000728
+1.34%
$1.42 million $47,090
Dec 12, 2019 $0.000718
-1.63%
$1.4 million $43,085
Dec 11, 2019 $0.000728
+36.39%
$1.42 million $43,875
Dec 10, 2019 $0.000534
+6.01%
$1.04 million $33,975
Dec 9, 2019 $0.000504
-13.86%
$984,490 $30,662
Dec 8, 2019 $0.000585
-2.12%
$1.14 million $34,274
Dec 7, 2019 $0.000597
-4.30%
$1.17 million $37,617
Dec 6, 2019 $0.000624
+1.68%
$1.22 million $39,666