Peculium Historical Data

PCL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00152
+0.26%
$ 2.97 million $ 59,319
Jan 23, 2020 $ 0.00152
-9.97%
$ 2.96 million $ 60,519
Jan 22, 2020 $ 0.00168
+53.94%
$ 3.29 million $ 81,391
Jan 21, 2020 $ 0.00109
-10.30%
$ 2.14 million $ 44,433
Jan 20, 2020 $ 0.00122
-3.87%
$ 2.39 million $ 50,631
Jan 19, 2020 $ 0.00127
-14.79%
$ 2.48 million $ 55,681
Jan 18, 2020 $ 0.00149
-2.94%
$ 2.91 million $ 60,785
Jan 17, 2020 $ 0.00154
+9.10%
$ 3 million $ 61,561
Jan 16, 2020 $ 0.00141
-4.16%
$ 2.75 million $ 54,927
Jan 15, 2020 $ 0.00147
+11.90%
$ 2.87 million $ 63,069
Jan 14, 2020 $ 0.00131
+11.47%
$ 2.57 million $ 50,204
Jan 13, 2020 $ 0.00118
+13.99%
$ 2.31 million $ 46,270
Jan 12, 2020 $ 0.00103
-6.84%
$ 2.02 million $ 42,711
Jan 11, 2020 $ 0.00111
-2.47%
$ 2.17 million $ 44,206
Jan 10, 2020 $ 0.00114
+3.99%
$ 2.22 million $ 45,305
Jan 9, 2020 $ 0.00109
-2.42%
$ 2.14 million $ 42,932
Jan 8, 2020 $ 0.00112
-0.21%
$ 2.19 million $ 33,867
Jan 7, 2020 $ 0.00112
+4.16%
$ 2.2 million $ 45,437
Jan 6, 2020 $ 0.00108
+10.76%
$ 2.11 million $ 43,204
Jan 5, 2020 $ 0.000974
+9.28%
$ 1.9 million $ 38,522
Jan 4, 2020 $ 0.000892
+4.14%
$ 1.74 million $ 35,384
Jan 3, 2020 $ 0.000856
+5.54%
$ 1.67 million $ 34,032
Jan 2, 2020 $ 0.000811
-3.04%
$ 1.59 million $ 31,534
Jan 1, 2020 $ 0.000837
+2.73%
$ 1.64 million $ 33,634
Dec 31, 2019 $ 0.000814
+4.38%
$ 1.59 million $ 32,754
Dec 30, 2019 $ 0.00078
-1.73%
$ 1.53 million $ 33,246
Dec 29, 2019 $ 0.000794
-0.34%
$ 1.55 million $ 32,529
Dec 28, 2019 $ 0.000797
+0.37%
$ 1.56 million $ 31,469
Dec 27, 2019 $ 0.000794
+2.84%
$ 1.55 million $ 31,997
Dec 26, 2019 $ 0.000772
+2.24%
$ 1.51 million $ 31,111
Dec 25, 2019 $ 0.000754
-0.18%
$ 1.47 million $ 30,733
Dec 24, 2019 $ 0.000755
-1.96%
$ 1.48 million $ 32,704
Dec 23, 2019 $ 0.000771
-1.39%
$ 1.51 million $ 30,979
Dec 22, 2019 $ 0.000781
+2.65%
$ 1.53 million $ 33,409
Dec 21, 2019 $ 0.000761
+9.05%
$ 1.49 million $ 34,467
Dec 20, 2019 $ 0.000698
+11.18%
$ 1.36 million $ 35,311
Dec 19, 2019 $ 0.000628
+6.46%
$ 1.23 million $ 31,262
Dec 18, 2019 $ 0.00059
+10.19%
$ 1.15 million $ 33,301
Dec 17, 2019 $ 0.000536
-12.19%
$ 1.05 million $ 24,918
Dec 16, 2019 $ 0.000611
+14.23%
$ 1.19 million $ 30,643
Dec 15, 2019 $ 0.000535
-25.17%
$ 1.04 million $ 26,158
Dec 14, 2019 $ 0.000714
-1.81%
$ 1.4 million $ 34,633
Dec 13, 2019 $ 0.000728
+1.34%
$ 1.42 million $ 47,090
Dec 12, 2019 $ 0.000718
-1.63%
$ 1.4 million $ 43,085
Dec 11, 2019 $ 0.000728
+36.39%
$ 1.42 million $ 43,875
Dec 10, 2019 $ 0.000534
+6.01%
$ 1.04 million $ 33,975
Dec 9, 2019 $ 0.000504
-13.86%
$ 984,490 $ 30,662
Dec 8, 2019 $ 0.000585
-2.12%
$ 1.14 million $ 34,274
Dec 7, 2019 $ 0.000597
-4.30%
$ 1.17 million $ 37,617
Dec 6, 2019 $ 0.000624
+1.68%
$ 1.22 million $ 39,666