Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2019 $0.000992
-1.07%
$1.94 million $45,513
Oct 15, 2019 $0.001
+0.96%
$1.96 million $42,445
Oct 14, 2019 $0.000993
-12.46%
$1.94 million $44,261
Oct 13, 2019 $0.00113
-9.78%
$2.22 million $46,566
Oct 12, 2019 $0.00126
-3.63%
$2.46 million $52,411
Oct 11, 2019 $0.00131
+10.09%
$2.56 million $54,797
Oct 10, 2019 $0.00119
+2.00%
$2.32 million $50,396
Oct 9, 2019 $0.00116
+6.90%
$2.27 million $48,065
Oct 8, 2019 $0.00108
-0.52%
$2.12 million $46,564
Oct 7, 2019 $0.00109
+6.85%
$2.13 million $46,132
Oct 6, 2019 $0.00102
-8.55%
$2 million $42,534
Oct 5, 2019 $0.00112
-5.32%
$2.18 million $47,999
Oct 4, 2019 $0.00119
-2.54%
$2.32 million $52,368
Oct 3, 2019 $0.00122
+0.33%
$2.38 million $54,056
Oct 2, 2019 $0.00121
+24.74%
$2.37 million $52,199
Oct 1, 2019 $0.000972
-7.25%
$1.9 million $41,472
Sep 30, 2019 $0.00105
-2.27%
$2.05 million $48,758
Sep 29, 2019 $0.00107
+3.01%
$2.1 million $64,310
Sep 28, 2019 $0.00104
-0.83%
$2.03 million $61,531
Sep 27, 2019 $0.00105
-4.75%
$2.05 million $61,619
Sep 26, 2019 $0.0011
+23.12%
$2.15 million $159,417
Sep 25, 2019 $0.000894
-2.26%
$1.75 million $69,074
Sep 24, 2019 $0.000906
-5.61%
$1.77 million $64,210
Sep 23, 2019 $0.00096
-4.49%
$1.88 million $58,069
Sep 22, 2019 $0.001
-8.14%
$1.96 million $58,505
Sep 21, 2019 $0.00109
-2.40%
$2.14 million $65,123
Sep 20, 2019 $0.00112
+10.43%
$2.19 million $65,165
Sep 19, 2019 $0.00102
+3.59%
$1.98 million $39,287
Sep 18, 2019 $0.00098
-9.31%
$1.92 million $44,523
Sep 17, 2019 $0.00108
+32.73%
$2.11 million $65,850
Sep 16, 2019 $0.000815
-14.49%
$1.59 million $44,005
Sep 15, 2019 $0.000953
-0.25%
$1.86 million $57,248
Sep 14, 2019 $0.000955
+31.78%
$1.87 million $49,729
Sep 13, 2019 $0.000725
-4.98%
$1.42 million $42,273
Sep 12, 2019 $0.000763
+1.70%
$1.49 million $47,522
Sep 11, 2019 $0.000748
-11.58%
$1.46 million $43,341
Sep 10, 2019 $0.000848
-1.89%
$1.66 million $45,195
Sep 9, 2019 $0.000862
+5.27%
$1.69 million $47,919
Sep 8, 2019 $0.000819
+5.96%
$1.6 million $44,656
Sep 7, 2019 $0.000773
-11.67%
$1.51 million $46,076
Sep 6, 2019 $0.000876
-3.98%
$1.71 million $46,950
Sep 5, 2019 $0.000912
+7.32%
$1.78 million $49,496
Sep 4, 2019 $0.000848
-3.05%
$1.66 million $41,442
Sep 3, 2019 $0.000875
+15.69%
$1.71 million $53,064
Sep 2, 2019 $0.000757
+3.22%
$1.48 million $45,932
Sep 1, 2019 $0.000735
-0.63%
$1.44 million $53,832
Aug 31, 2019 $0.00074
+21.25%
$1.45 million $53,524
Aug 30, 2019 $0.00061
-0.61%
$1.19 million $42,624
Aug 29, 2019 $0.000614
-2.45%
$1.2 million $46,141
Aug 28, 2019 $0.000629
-3.48%
$1.23 million $44,349