Peculium Historical Data

PCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0284
-13.21%
$ 55.56 million $ 1.22 million
Apr 1, 2022 $ 0.0323
-3.68%
$ 63.12 million $ 1.28 million
Mar 31, 2022 $ 0.033
-0.60%
$ 64.59 million $ 1.28 million
Mar 30, 2022 $ 0.0327
-4.36%
$ 63.9 million $ 1.29 million
Mar 29, 2022 $ 0.0344
+8.67%
$ 67.31 million $ 1.36 million
Mar 28, 2022 $ 0.0327
+0.04%
$ 63.98 million $ 1.27 million
Mar 27, 2022 $ 0.0342
+7.02%
$ 66.9 million $ 1.29 million
Mar 26, 2022 $ 0.0344
-1.81%
$ 67.22 million $ 1.26 million
Mar 25, 2022 $ 0.0348
-1.83%
$ 68.04 million $ 1.36 million
Mar 24, 2022 $ 0.0353
+20.52%
$ 68.95 million $ 1.27 million
Mar 23, 2022 $ 0.0306
-0.75%
$ 59.8 million $ 1.25 million
Mar 22, 2022 $ 0.0313
-10.04%
$ 61.22 million $ 1.32 million
Mar 21, 2022 $ 0.0321
-19.42%
$ 62.78 million $ 1.59 million
Mar 20, 2022 $ 0.0399
-0.21%
$ 77.94 million $ 1.5 million
Mar 19, 2022 $ 0.04
+16.19%
$ 78.11 million $ 647,749
Mar 18, 2022 $ 0.0365
+10.29%
$ 71.4 million $ 823,678
Mar 17, 2022 $ 0.0335
-14.22%
$ 65.56 million $ 921,699
Mar 16, 2022 $ 0.0396
+3.06%
$ 77.34 million $ 1.23 million
Mar 15, 2022 $ 0.0388
+3.83%
$ 75.84 million $ 932,462
Mar 14, 2022 $ 0.037
-1.30%
$ 72.37 million $ 189,521
Mar 13, 2022 $ 0.0367
-4.11%
$ 71.67 million $ 54,290
Mar 12, 2022 $ 0.0382
-0.82%
$ 74.74 million $ 24,346
Mar 11, 2022 $ 0.0386
+27.85%
$ 75.36 million $ 656,726
Mar 10, 2022 $ 0.0301
-1.05%
$ 58.85 million $ 1.17 million
Mar 9, 2022 $ 0.0304
-7.21%
$ 59.48 million $ 1.64 million
Mar 8, 2022 $ 0.0328
-8.54%
$ 64.11 million $ 1.5 million
Mar 7, 2022 $ 0.0359
-1.20%
$ 70.11 million $ 1.62 million
Mar 6, 2022 $ 0.0364
-2.29%
$ 71.14 million $ 1.51 million
Mar 5, 2022 $ 0.0372
+1.82%
$ 72.69 million $ 1.5 million
Mar 4, 2022 $ 0.0365
-2.01%
$ 71.41 million $ 1.53 million
Mar 3, 2022 $ 0.0373
-7.18%
$ 72.87 million $ 1.56 million
Mar 2, 2022 $ 0.0371
-7.91%
$ 72.6 million $ 1.59 million
Mar 1, 2022 $ 0.0403
+8.65%
$ 78.83 million $ 1.57 million
Feb 28, 2022 $ 0.0371
-8.06%
$ 72.56 million $ 1.73 million
Feb 27, 2022 $ 0.0404
-0.83%
$ 78.92 million $ 1.73 million
Feb 26, 2022 $ 0.0407
+1.41%
$ 79.58 million $ 1.63 million
Feb 25, 2022 $ 0.0401
+0.72%
$ 78.48 million $ 2.34 million
Feb 24, 2022 $ 0.0399
-14.59%
$ 77.92 million $ 1.69 million
Feb 23, 2022 $ 0.0467
+0.00%
$ 91.23 million $ 327,944
Feb 22, 2022 $ 0.0467
+5.51%
$ 91.23 million $ 605,496
Feb 21, 2022 $ 0.0442
-3.32%
$ 86.34 million $ 1.36 million
Feb 20, 2022 $ 0.0457
-1.62%
$ 89.31 million $ 1.66 million
Feb 19, 2022 $ 0.0463
+0.02%
$ 90.53 million $ 1.17 million
Feb 18, 2022 $ 0.0463
+0.26%
$ 90.53 million $ 974,490
Feb 17, 2022 $ 0.0461
-2.51%
$ 90.19 million $ 1.15 million
Feb 16, 2022 $ 0.0474
-0.69%
$ 92.75 million $ 1.16 million
Feb 15, 2022 $ 0.0478
-1.71%
$ 93.39 million $ 968,042
Feb 14, 2022 $ 0.0486
+16.37%
$ 95.01 million $ 1.41 million
Feb 13, 2022 $ 0.0418
-0.47%
$ 81.65 million $ 623,892
Feb 12, 2022 $ 0.042
-22.55%
$ 82.04 million $ 5,518