Peculium Historical Data

PCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.0284
-13.21%
$55.56 million $1.22 million
Apr 1, 2022 $0.0323
-3.68%
$63.12 million $1.28 million
Mar 31, 2022 $0.033
-0.60%
$64.59 million $1.28 million
Mar 30, 2022 $0.0327
-4.36%
$63.9 million $1.29 million
Mar 29, 2022 $0.0344
+8.67%
$67.31 million $1.36 million
Mar 28, 2022 $0.0327
+0.04%
$63.98 million $1.27 million
Mar 27, 2022 $0.0342
+7.02%
$66.9 million $1.29 million
Mar 26, 2022 $0.0344
-1.81%
$67.22 million $1.26 million
Mar 25, 2022 $0.0348
-1.83%
$68.04 million $1.36 million
Mar 24, 2022 $0.0353
+20.52%
$68.95 million $1.27 million
Mar 23, 2022 $0.0306
-0.75%
$59.8 million $1.25 million
Mar 22, 2022 $0.0313
-10.04%
$61.22 million $1.32 million
Mar 21, 2022 $0.0321
-19.42%
$62.78 million $1.59 million
Mar 20, 2022 $0.0399
-0.21%
$77.94 million $1.5 million
Mar 19, 2022 $0.04
+16.19%
$78.11 million $647,749
Mar 18, 2022 $0.0365
+10.29%
$71.4 million $823,678
Mar 17, 2022 $0.0335
-14.22%
$65.56 million $921,699
Mar 16, 2022 $0.0396
+3.06%
$77.34 million $1.23 million
Mar 15, 2022 $0.0388
+3.83%
$75.84 million $932,462
Mar 14, 2022 $0.037
-1.30%
$72.37 million $189,521
Mar 13, 2022 $0.0367
-4.11%
$71.67 million $54,290
Mar 12, 2022 $0.0382
-0.82%
$74.74 million $24,346
Mar 11, 2022 $0.0386
+27.85%
$75.36 million $656,726
Mar 10, 2022 $0.0301
-1.05%
$58.85 million $1.17 million
Mar 9, 2022 $0.0304
-7.21%
$59.48 million $1.64 million
Mar 8, 2022 $0.0328
-8.54%
$64.11 million $1.5 million
Mar 7, 2022 $0.0359
-1.20%
$70.11 million $1.62 million
Mar 6, 2022 $0.0364
-2.29%
$71.14 million $1.51 million
Mar 5, 2022 $0.0372
+1.82%
$72.69 million $1.5 million
Mar 4, 2022 $0.0365
-2.01%
$71.41 million $1.53 million
Mar 3, 2022 $0.0373
-7.18%
$72.87 million $1.56 million
Mar 2, 2022 $0.0371
-7.91%
$72.6 million $1.59 million
Mar 1, 2022 $0.0403
+8.65%
$78.83 million $1.57 million
Feb 28, 2022 $0.0371
-8.06%
$72.56 million $1.73 million
Feb 27, 2022 $0.0404
-0.83%
$78.92 million $1.73 million
Feb 26, 2022 $0.0407
+1.41%
$79.58 million $1.63 million
Feb 25, 2022 $0.0401
+0.72%
$78.48 million $2.34 million
Feb 24, 2022 $0.0399
-14.59%
$77.92 million $1.69 million
Feb 23, 2022 $0.0467
+0.00%
$91.23 million $327,944
Feb 22, 2022 $0.0467
+5.51%
$91.23 million $605,496
Feb 21, 2022 $0.0442
-3.32%
$86.34 million $1.36 million
Feb 20, 2022 $0.0457
-1.62%
$89.31 million $1.66 million
Feb 19, 2022 $0.0463
+0.02%
$90.53 million $1.17 million
Feb 18, 2022 $0.0463
+0.26%
$90.53 million $974,490
Feb 17, 2022 $0.0461
-2.51%
$90.19 million $1.15 million
Feb 16, 2022 $0.0474
-0.69%
$92.75 million $1.16 million
Feb 15, 2022 $0.0478
-1.71%
$93.39 million $968,042
Feb 14, 2022 $0.0486
+16.37%
$95.01 million $1.41 million
Feb 13, 2022 $0.0418
-0.47%
$81.65 million $623,892
Feb 12, 2022 $0.042
-22.55%
$82.04 million $5,518