Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2019 $0.000652
-2.18%
$1.27 million $42,411
Aug 26, 2019 $0.000664
+2.16%
$1.3 million $55,012
Aug 25, 2019 $0.00065
+3.72%
$1.27 million $106,231
Aug 24, 2019 $0.000627
-6.09%
$1.22 million $65,613
Aug 23, 2019 $0.000667
+1.77%
$1.3 million $67,592
Aug 22, 2019 $0.000656
-4.90%
$1.28 million $66,739
Aug 21, 2019 $0.00069
-5.65%
$1.35 million $43,877
Aug 20, 2019 $0.000732
-2.37%
$1.43 million $43,358
Aug 19, 2019 $0.000745
+5.59%
$1.46 million $46,337
Aug 18, 2019 $0.000706
+4.73%
$1.38 million $39,498
Aug 17, 2019 $0.000673
-2.70%
$1.32 million $35,559
Aug 16, 2019 $0.000689
-20.48%
$1.35 million $36,731
Aug 15, 2019 $0.000862
-1.25%
$1.69 million $56,021
Aug 14, 2019 $0.000871
-9.13%
$1.7 million $46,363
Aug 13, 2019 $0.000958
+9.54%
$1.87 million $54,995
Aug 12, 2019 $0.000876
-2.94%
$1.71 million $56,693
Aug 11, 2019 $0.000902
+17.41%
$1.76 million $57,711
Aug 10, 2019 $0.000768
-1.08%
$1.5 million $49,670
Aug 9, 2019 $0.000778
-4.41%
$1.52 million $50,789
Aug 8, 2019 $0.000816
-4.90%
$1.59 million $57,343
Aug 7, 2019 $0.000858
+3.38%
$1.68 million $55,759
Aug 6, 2019 $0.00083
+1.27%
$1.62 million $35,049
Aug 5, 2019 $0.000819
-21.54%
$1.6 million $34,740
Aug 4, 2019 $0.00104
+33.29%
$2.04 million $101,624
Aug 3, 2019 $0.000784
+18.77%
$1.53 million $85,321
Aug 2, 2019 $0.00066
-0.45%
$1.29 million $65,911
Aug 1, 2019 $0.000663
-4.53%
$1.3 million $61,576
Jul 31, 2019 $0.000694
+3.90%
$1.36 million $80,815
Jul 30, 2019 $0.000668
-2.50%
$1.31 million $111,938
Jul 29, 2019 $0.000685
-4.08%
$1.34 million $108,787
Jul 28, 2019 $0.000714
+3.56%
$1.4 million $63,729
Jul 27, 2019 $0.00069
-15.17%
$1.35 million $79,123
Jul 26, 2019 $0.000813
-1.50%
$1.59 million $66,192
Jul 25, 2019 $0.000826
-0.21%
$1.61 million $67,753
Jul 24, 2019 $0.000827
+0.39%
$1.62 million $68,037
Jul 23, 2019 $0.000824
+4.65%
$1.61 million $62,880
Jul 22, 2019 $0.000788
-29.57%
$1.54 million $60,342
Jul 21, 2019 $0.00112
+17.93%
$2.19 million $183,876
Jul 20, 2019 $0.000948
+4.75%
$1.85 million $172,988
Jul 19, 2019 $0.000905
-6.03%
$1.77 million $158,635
Jul 18, 2019 $0.000963
+20.63%
$1.88 million $144,162
Jul 17, 2019 $0.000798
+9.37%
$1.56 million $129,997
Jul 16, 2019 $0.00073
-20.09%
$1.43 million $229,470
Jul 15, 2019 $0.000914
+6.07%
$1.79 million $364,129
Jul 14, 2019 $0.000861
-2.51%
$1.68 million $308,412
Jul 13, 2019 $0.000883
+1.87%
$1.73 million $544,821
Jul 12, 2019 $0.000867
+2.54%
$1.7 million $515,495
Jul 11, 2019 $0.000846
-5.29%
$1.65 million $358,183
Jul 10, 2019 $0.000893
-3.05%
$1.75 million $330,473
Jul 9, 2019 $0.000921
-24.92%
$1.8 million $87,550