Peculium Historical Data

PCL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.00123
+1.30%
$2.4 million $24,609
Jul 7, 2019 $0.00121
-17.52%
$2.37 million $27,410
Jul 6, 2019 $0.00147
+18.95%
$2.87 million $46,649
Jul 5, 2019 $0.00123
-7.27%
$2.41 million $77,562
Jul 4, 2019 $0.00133
-10.59%
$2.6 million $89,038
Jul 3, 2019 $0.00149
+12.39%
$2.91 million $107,318
Jul 2, 2019 $0.00132
-8.91%
$2.59 million $111,688
Jul 1, 2019 $0.00145
+3.17%
$2.84 million $123,483
Jun 30, 2019 $0.00141
-8.62%
$2.76 million $117,436
Jun 29, 2019 $0.00154
+5.74%
$3.02 million $133,343
Jun 28, 2019 $0.00146
-2.44%
$2.85 million $119,776
Jun 27, 2019 $0.0015
-13.14%
$2.92 million $117,719
Jun 26, 2019 $0.00172
+7.03%
$3.37 million $126,396
Jun 25, 2019 $0.00161
+17.74%
$3.14 million $112,729
Jun 24, 2019 $0.00137
+1.46%
$2.67 million $85,398
Jun 23, 2019 $0.00135
+2.88%
$2.63 million $77,744
Jun 22, 2019 $0.00131
-16.11%
$2.56 million $48,917
Jun 21, 2019 $0.00156
+8.34%
$3.05 million $71,372
Jun 20, 2019 $0.00144
+1.91%
$2.81 million $86,377
Jun 19, 2019 $0.00141
-1.15%
$2.76 million $126,434
Jun 18, 2019 $0.00143
-10.93%
$2.79 million $147,203
Jun 17, 2019 $0.0016
+9.84%
$3.14 million $226,615
Jun 16, 2019 $0.00146
-1.68%
$2.86 million $212,875
Jun 15, 2019 $0.00149
+2.41%
$2.9 million $214,918
Jun 14, 2019 $0.00145
+2.30%
$2.84 million $179,899
Jun 13, 2019 $0.00142
+2.89%
$2.77 million $99,455
Jun 12, 2019 $0.00138
+12.96%
$2.69 million $105,696
Jun 11, 2019 $0.00122
-4.94%
$2.39 million $86,648
Jun 10, 2019 $0.00128
+5.67%
$2.51 million $105,648
Jun 9, 2019 $0.00121
-7.74%
$2.38 million $124,169
Jun 8, 2019 $0.00132
-2.05%
$2.57 million $139,903
Jun 7, 2019 $0.00134
+0.33%
$2.63 million $130,082
Jun 6, 2019 $0.00134
-3.01%
$2.62 million $139,482
Jun 5, 2019 $0.00138
+4.08%
$2.7 million $150,811
Jun 4, 2019 $0.00133
-6.62%
$2.59 million $113,697
Jun 3, 2019 $0.00142
-2.36%
$2.78 million $136,493
Jun 2, 2019 $0.00146
+1.03%
$2.85 million $86,459
Jun 1, 2019 $0.00144
+1.12%
$2.82 million $37,225
May 31, 2019 $0.00143
+3.34%
$2.79 million $49,249
May 30, 2019 $0.00138
-13.05%
$2.7 million $39,424
May 29, 2019 $0.00159
-7.79%
$3.1 million $115,610
May 28, 2019 $0.00172
-1.69%
$3.36 million $142,860
May 27, 2019 $0.00175
+5.13%
$3.42 million $135,447
May 26, 2019 $0.00166
+7.38%
$3.25 million $119,340
May 25, 2019 $0.00155
+0.49%
$3.03 million $81,910
May 24, 2019 $0.00154
-3.35%
$3.02 million $82,658
May 23, 2019 $0.0016
-22.34%
$3.12 million $64,347
May 22, 2019 $0.00205
+29.31%
$4.02 million $97,803
May 21, 2019 $0.00159
+15.96%
$3.11 million $103,583
May 20, 2019 $0.00137
-17.50%
$2.68 million $116,319