Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peculium Historical Data

PCL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00123
+1.30%
$2.4 million $24,609
Jul 7, 2019 $0.00121
-17.52%
$2.37 million $27,410
Jul 6, 2019 $0.00147
+18.95%
$2.87 million $46,649
Jul 5, 2019 $0.00123
-7.27%
$2.41 million $77,562
Jul 4, 2019 $0.00133
-10.59%
$2.6 million $89,038
Jul 3, 2019 $0.00149
+12.39%
$2.91 million $107,318
Jul 2, 2019 $0.00132
-8.91%
$2.59 million $111,688
Jul 1, 2019 $0.00145
+3.17%
$2.84 million $123,483
Jun 30, 2019 $0.00141
-8.62%
$2.76 million $117,436
Jun 29, 2019 $0.00154
+5.74%
$3.02 million $133,343
Jun 28, 2019 $0.00146
-2.44%
$2.85 million $119,776
Jun 27, 2019 $0.0015
-13.14%
$2.92 million $117,719
Jun 26, 2019 $0.00172
+7.03%
$3.37 million $126,396
Jun 25, 2019 $0.00161
+17.74%
$3.14 million $112,729
Jun 24, 2019 $0.00137
+1.46%
$2.67 million $85,398
Jun 23, 2019 $0.00135
+2.88%
$2.63 million $77,744
Jun 22, 2019 $0.00131
-16.11%
$2.56 million $48,917
Jun 21, 2019 $0.00156
+8.34%
$3.05 million $71,372
Jun 20, 2019 $0.00144
+1.91%
$2.81 million $86,377
Jun 19, 2019 $0.00141
-1.15%
$2.76 million $126,434
Jun 18, 2019 $0.00143
-10.93%
$2.79 million $147,203
Jun 17, 2019 $0.0016
+9.84%
$3.14 million $226,615
Jun 16, 2019 $0.00146
-1.68%
$2.86 million $212,875
Jun 15, 2019 $0.00149
+2.41%
$2.9 million $214,918
Jun 14, 2019 $0.00145
+2.30%
$2.84 million $179,899
Jun 13, 2019 $0.00142
+2.89%
$2.77 million $99,455
Jun 12, 2019 $0.00138
+12.96%
$2.69 million $105,696
Jun 11, 2019 $0.00122
-4.94%
$2.39 million $86,648
Jun 10, 2019 $0.00128
+5.67%
$2.51 million $105,648
Jun 9, 2019 $0.00121
-7.74%
$2.38 million $124,169
Jun 8, 2019 $0.00132
-2.05%
$2.57 million $139,903
Jun 7, 2019 $0.00134
+0.33%
$2.63 million $130,082
Jun 6, 2019 $0.00134
-3.01%
$2.62 million $139,482
Jun 5, 2019 $0.00138
+4.08%
$2.7 million $150,811
Jun 4, 2019 $0.00133
-6.62%
$2.59 million $113,697
Jun 3, 2019 $0.00142
-2.36%
$2.78 million $136,493
Jun 2, 2019 $0.00146
+1.03%
$2.85 million $86,459
Jun 1, 2019 $0.00144
+1.12%
$2.82 million $37,225
May 31, 2019 $0.00143
+3.34%
$2.79 million $49,249
May 30, 2019 $0.00138
-13.05%
$2.7 million $39,424
May 29, 2019 $0.00159
-7.79%
$3.1 million $115,610
May 28, 2019 $0.00172
-1.69%
$3.36 million $142,860
May 27, 2019 $0.00175
+5.13%
$3.42 million $135,447
May 26, 2019 $0.00166
+7.38%
$3.25 million $119,340
May 25, 2019 $0.00155
+0.49%
$3.03 million $81,910
May 24, 2019 $0.00154
-3.35%
$3.02 million $82,658
May 23, 2019 $0.0016
-22.34%
$3.12 million $64,347
May 22, 2019 $0.00205
+29.31%
$4.02 million $97,803
May 21, 2019 $0.00159
+15.96%
$3.11 million $103,583
May 20, 2019 $0.00137
-17.50%
$2.68 million $116,319