Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peculium Historical Data

PCL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.00166
+40.27%
$3.25 million $133,035
May 18, 2019 $0.00118
+21.07%
$2.32 million $96,474
May 17, 2019 $0.000978
-8.72%
$1.91 million $86,681
May 16, 2019 $0.00107
-19.68%
$2.09 million $53,346
May 15, 2019 $0.00133
+0.65%
$2.61 million $67,474
May 14, 2019 $0.00133
+0.71%
$2.59 million $65,468
May 13, 2019 $0.00132
+7.92%
$2.57 million $70,952
May 12, 2019 $0.00122
-3.60%
$2.38 million $73,010
May 11, 2019 $0.00126
+19.21%
$2.47 million $69,294
May 10, 2019 $0.00106
+2.89%
$2.07 million $44,402
May 9, 2019 $0.00103
+1.30%
$2.02 million $52,316
May 8, 2019 $0.00102
+0.20%
$1.99 million $44,021
May 7, 2019 $0.00102
+0.96%
$1.99 million $70,024
May 6, 2019 $0.00101
-7.76%
$1.97 million $66,977
May 5, 2019 $0.00109
+2.14%
$2.13 million $76,726
May 4, 2019 $0.00107
-0.70%
$2.09 million $92,011
May 3, 2019 $0.00108
-6.05%
$2.1 million $90,333
May 2, 2019 $0.00114
+10.14%
$2.24 million $89,975
May 1, 2019 $0.00104
+4.53%
$2.03 million $92,140
Apr 30, 2019 $0.000994
-2.15%
$1.94 million $66,271
Apr 29, 2019 $0.00102
-3.65%
$1.99 million $37,860
Apr 28, 2019 $0.00105
+0.08%
$2.06 million $44,618
Apr 27, 2019 $0.00105
+1.25%
$2.05 million $45,401
Apr 26, 2019 $0.00104
-1.41%
$2.03 million $41,723
Apr 25, 2019 $0.00105
-4.40%
$2.06 million $41,417
Apr 24, 2019 $0.0011
-4.17%
$2.15 million $43,771
Apr 23, 2019 $0.00115
-0.55%
$2.25 million $41,066
Apr 22, 2019 $0.00116
-1.78%
$2.26 million $33,603
Apr 21, 2019 $0.00118
-1.63%
$2.3 million $45,333
Apr 20, 2019 $0.0012
+1.22%
$2.34 million $48,462
Apr 19, 2019 $0.00118
-1.16%
$2.31 million $46,952
Apr 18, 2019 $0.0012
+3.92%
$2.34 million $42,222
Apr 17, 2019 $0.00115
-8.34%
$2.25 million $38,540
Apr 16, 2019 $0.00126
+4.85%
$2.45 million $42,058
Apr 15, 2019 $0.0012
-0.60%
$2.34 million $41,530
Apr 14, 2019 $0.0012
+1.96%
$2.35 million $44,945
Apr 13, 2019 $0.00118
-0.07%
$2.31 million $43,606
Apr 12, 2019 $0.00118
-0.27%
$2.31 million $43,595
Apr 11, 2019 $0.00119
-6.31%
$2.32 million $44,412
Apr 10, 2019 $0.00127
+2.02%
$2.47 million $47,025
Apr 9, 2019 $0.00124
+6.06%
$2.42 million $42,676
Apr 8, 2019 $0.00117
+1.98%
$2.29 million $44,875
Apr 7, 2019 $0.00115
+5.03%
$2.24 million $39,690
Apr 6, 2019 $0.00109
+1.96%
$2.13 million $43,988
Apr 5, 2019 $0.00107
-5.88%
$2.09 million $43,232
Apr 4, 2019 $0.00114
-1.73%
$2.22 million $45,241
Apr 3, 2019 $0.00116
-12.21%
$2.26 million $34,348
Apr 2, 2019 $0.00132
+0.46%
$2.58 million $44,705
Apr 1, 2019 $0.00131
+3.38%
$2.57 million $50,489
Mar 31, 2019 $0.00127
-1.46%
$2.48 million $96,192