Peculium Historical Data

PCL Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00166
+40.27%
$3.25 million $133,035
May 18, 2019 $0.00118
+21.07%
$2.32 million $96,474
May 17, 2019 $0.000978
-8.72%
$1.91 million $86,681
May 16, 2019 $0.00107
-19.68%
$2.09 million $53,346
May 15, 2019 $0.00133
+0.65%
$2.61 million $67,474
May 14, 2019 $0.00133
+0.71%
$2.59 million $65,468
May 13, 2019 $0.00132
+7.92%
$2.57 million $70,952
May 12, 2019 $0.00122
-3.60%
$2.38 million $73,010
May 11, 2019 $0.00126
+19.21%
$2.47 million $69,294
May 10, 2019 $0.00106
+2.89%
$2.07 million $44,402
May 9, 2019 $0.00103
+1.30%
$2.02 million $52,316
May 8, 2019 $0.00102
+0.20%
$1.99 million $44,021
May 7, 2019 $0.00102
+0.96%
$1.99 million $70,024
May 6, 2019 $0.00101
-7.76%
$1.97 million $66,977
May 5, 2019 $0.00109
+2.14%
$2.13 million $76,726
May 4, 2019 $0.00107
-0.70%
$2.09 million $92,011
May 3, 2019 $0.00108
-6.05%
$2.1 million $90,333
May 2, 2019 $0.00114
+10.14%
$2.24 million $89,975
May 1, 2019 $0.00104
+4.53%
$2.03 million $92,140
Apr 30, 2019 $0.000994
-2.15%
$1.94 million $66,271
Apr 29, 2019 $0.00102
-3.65%
$1.99 million $37,860
Apr 28, 2019 $0.00105
+0.08%
$2.06 million $44,618
Apr 27, 2019 $0.00105
+1.25%
$2.05 million $45,401
Apr 26, 2019 $0.00104
-1.41%
$2.03 million $41,723
Apr 25, 2019 $0.00105
-4.40%
$2.06 million $41,417
Apr 24, 2019 $0.0011
-4.17%
$2.15 million $43,771
Apr 23, 2019 $0.00115
-0.55%
$2.25 million $41,066
Apr 22, 2019 $0.00116
-1.78%
$2.26 million $33,603
Apr 21, 2019 $0.00118
-1.63%
$2.3 million $45,333
Apr 20, 2019 $0.0012
+1.22%
$2.34 million $48,462
Apr 19, 2019 $0.00118
-1.16%
$2.31 million $46,952
Apr 18, 2019 $0.0012
+3.92%
$2.34 million $42,222
Apr 17, 2019 $0.00115
-8.34%
$2.25 million $38,540
Apr 16, 2019 $0.00126
+4.85%
$2.45 million $42,058
Apr 15, 2019 $0.0012
-0.60%
$2.34 million $41,530
Apr 14, 2019 $0.0012
+1.96%
$2.35 million $44,945
Apr 13, 2019 $0.00118
-0.07%
$2.31 million $43,606
Apr 12, 2019 $0.00118
-0.27%
$2.31 million $43,595
Apr 11, 2019 $0.00119
-6.31%
$2.32 million $44,412
Apr 10, 2019 $0.00127
+2.02%
$2.47 million $47,025
Apr 9, 2019 $0.00124
+6.06%
$2.42 million $42,676
Apr 8, 2019 $0.00117
+1.98%
$2.29 million $44,875
Apr 7, 2019 $0.00115
+5.03%
$2.24 million $39,690
Apr 6, 2019 $0.00109
+1.96%
$2.13 million $43,988
Apr 5, 2019 $0.00107
-5.88%
$2.09 million $43,232
Apr 4, 2019 $0.00114
-1.73%
$2.22 million $45,241
Apr 3, 2019 $0.00116
-12.21%
$2.26 million $34,348
Apr 2, 2019 $0.00132
+0.46%
$2.58 million $44,705
Apr 1, 2019 $0.00131
+3.38%
$2.57 million $50,489
Mar 31, 2019 $0.00127
-1.46%
$2.48 million $96,192