Peculium Historical Data

PCL Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00166
+40.27%
$ 3.25 million $ 133,035
May 18, 2019 $ 0.00118
+21.07%
$ 2.32 million $ 96,474
May 17, 2019 $ 0.000978
-8.72%
$ 1.91 million $ 86,681
May 16, 2019 $ 0.00107
-19.68%
$ 2.09 million $ 53,346
May 15, 2019 $ 0.00133
+0.65%
$ 2.61 million $ 67,474
May 14, 2019 $ 0.00133
+0.71%
$ 2.59 million $ 65,468
May 13, 2019 $ 0.00132
+7.92%
$ 2.57 million $ 70,952
May 12, 2019 $ 0.00122
-3.60%
$ 2.38 million $ 73,010
May 11, 2019 $ 0.00126
+19.21%
$ 2.47 million $ 69,294
May 10, 2019 $ 0.00106
+2.89%
$ 2.07 million $ 44,402
May 9, 2019 $ 0.00103
+1.30%
$ 2.02 million $ 52,316
May 8, 2019 $ 0.00102
+0.20%
$ 1.99 million $ 44,021
May 7, 2019 $ 0.00102
+0.96%
$ 1.99 million $ 70,024
May 6, 2019 $ 0.00101
-7.76%
$ 1.97 million $ 66,977
May 5, 2019 $ 0.00109
+2.14%
$ 2.13 million $ 76,726
May 4, 2019 $ 0.00107
-0.70%
$ 2.09 million $ 92,011
May 3, 2019 $ 0.00108
-6.05%
$ 2.1 million $ 90,333
May 2, 2019 $ 0.00114
+10.14%
$ 2.24 million $ 89,975
May 1, 2019 $ 0.00104
+4.53%
$ 2.03 million $ 92,140
Apr 30, 2019 $ 0.000994
-2.15%
$ 1.94 million $ 66,271
Apr 29, 2019 $ 0.00102
-3.65%
$ 1.99 million $ 37,860
Apr 28, 2019 $ 0.00105
+0.08%
$ 2.06 million $ 44,618
Apr 27, 2019 $ 0.00105
+1.25%
$ 2.05 million $ 45,401
Apr 26, 2019 $ 0.00104
-1.41%
$ 2.03 million $ 41,723
Apr 25, 2019 $ 0.00105
-4.40%
$ 2.06 million $ 41,417
Apr 24, 2019 $ 0.0011
-4.17%
$ 2.15 million $ 43,771
Apr 23, 2019 $ 0.00115
-0.55%
$ 2.25 million $ 41,066
Apr 22, 2019 $ 0.00116
-1.78%
$ 2.26 million $ 33,603
Apr 21, 2019 $ 0.00118
-1.63%
$ 2.3 million $ 45,333
Apr 20, 2019 $ 0.0012
+1.22%
$ 2.34 million $ 48,462
Apr 19, 2019 $ 0.00118
-1.16%
$ 2.31 million $ 46,952
Apr 18, 2019 $ 0.0012
+3.92%
$ 2.34 million $ 42,222
Apr 17, 2019 $ 0.00115
-8.34%
$ 2.25 million $ 38,540
Apr 16, 2019 $ 0.00126
+4.85%
$ 2.45 million $ 42,058
Apr 15, 2019 $ 0.0012
-0.60%
$ 2.34 million $ 41,530
Apr 14, 2019 $ 0.0012
+1.96%
$ 2.35 million $ 44,945
Apr 13, 2019 $ 0.00118
-0.07%
$ 2.31 million $ 43,606
Apr 12, 2019 $ 0.00118
-0.27%
$ 2.31 million $ 43,595
Apr 11, 2019 $ 0.00119
-6.31%
$ 2.32 million $ 44,412
Apr 10, 2019 $ 0.00127
+2.02%
$ 2.47 million $ 47,025
Apr 9, 2019 $ 0.00124
+6.06%
$ 2.42 million $ 42,676
Apr 8, 2019 $ 0.00117
+1.98%
$ 2.29 million $ 44,875
Apr 7, 2019 $ 0.00115
+5.03%
$ 2.24 million $ 39,690
Apr 6, 2019 $ 0.00109
+1.96%
$ 2.13 million $ 43,988
Apr 5, 2019 $ 0.00107
-5.88%
$ 2.09 million $ 43,232
Apr 4, 2019 $ 0.00114
-1.73%
$ 2.22 million $ 45,241
Apr 3, 2019 $ 0.00116
-12.21%
$ 2.26 million $ 34,348
Apr 2, 2019 $ 0.00132
+0.46%
$ 2.58 million $ 44,705
Apr 1, 2019 $ 0.00131
+3.38%
$ 2.57 million $ 50,489
Mar 31, 2019 $ 0.00127
-1.46%
$ 2.48 million $ 96,192