Peculium Historical Data

PCL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00129
+4.08%
$ 2.52 million $ 96,853
Mar 29, 2019 $ 0.00124
+2.00%
$ 2.43 million $ 88,428
Mar 28, 2019 $ 0.00122
-0.50%
$ 2.38 million $ 73,819
Mar 27, 2019 $ 0.00122
+12.99%
$ 2.39 million $ 93,290
Mar 26, 2019 $ 0.00108
-15.35%
$ 2.12 million $ 58,019
Mar 25, 2019 $ 0.00128
-2.58%
$ 2.5 million $ 69,702
Mar 24, 2019 $ 0.00131
+2.68%
$ 2.57 million $ 42,911
Mar 23, 2019 $ 0.00128
-1.23%
$ 2.5 million $ 45,496
Mar 22, 2019 $ 0.00129
-5.29%
$ 2.53 million $ 39,883
Mar 21, 2019 $ 0.00137
+0.61%
$ 2.67 million $ 39,221
Mar 20, 2019 $ 0.00136
+1.80%
$ 2.66 million $ 45,239
Mar 19, 2019 $ 0.00133
+4.59%
$ 2.61 million $ 41,411
Mar 18, 2019 $ 0.00127
-1.19%
$ 2.49 million $ 41,994
Mar 17, 2019 $ 0.00129
-5.60%
$ 2.53 million $ 29,124
Mar 16, 2019 $ 0.00137
-1.36%
$ 2.68 million $ 32,492
Mar 15, 2019 $ 0.00139
-0.23%
$ 2.71 million $ 47,618
Mar 14, 2019 $ 0.00139
-5.51%
$ 2.72 million $ 47,667
Mar 13, 2019 $ 0.00147
-0.22%
$ 2.88 million $ 51,786
Mar 12, 2019 $ 0.00148
+1.22%
$ 2.89 million $ 58,784
Mar 11, 2019 $ 0.00146
-8.21%
$ 2.85 million $ 92,492
Mar 10, 2019 $ 0.00159
-14.77%
$ 3.11 million $ 101,590
Mar 9, 2019 $ 0.00187
+13.73%
$ 3.65 million $ 117,084
Mar 8, 2019 $ 0.00164
-7.69%
$ 3.21 million $ 100,468
Mar 7, 2019 $ 0.00178
+0.49%
$ 3.48 million $ 108,947
Mar 6, 2019 $ 0.00177
+24.59%
$ 3.46 million $ 96,892
Mar 5, 2019 $ 0.00142
-3.64%
$ 2.78 million $ 56,417
Mar 4, 2019 $ 0.00147
-33.25%
$ 2.88 million $ 60,402
Mar 3, 2019 $ 0.00221
+17.51%
$ 4.32 million $ 87,489
Mar 2, 2019 $ 0.00188
-0.50%
$ 3.67 million $ 76,404
Mar 1, 2019 $ 0.00189
+1.68%
$ 3.69 million $ 77,977
Feb 28, 2019 $ 0.00186
+24.68%
$ 3.63 million $ 113,350
Feb 27, 2019 $ 0.00149
-0.27%
$ 2.91 million $ 178,179
Feb 26, 2019 $ 0.0015
-1.94%
$ 2.92 million $ 169,879
Feb 25, 2019 $ 0.00152
-1.35%
$ 2.98 million $ 45,859
Feb 24, 2019 $ 0.00155
-24.31%
$ 3.02 million $ 81,854
Feb 23, 2019 $ 0.00204
-3.75%
$ 3.99 million $ 136,640
Feb 22, 2019 $ 0.00212
+36.05%
$ 4.15 million $ 133,899
Feb 21, 2019 $ 0.00156
-0.80%
$ 3.05 million $ 184,486
Feb 20, 2019 $ 0.00157
+18.33%
$ 3.08 million $ 136,954
Feb 19, 2019 $ 0.00133
+4.67%
$ 2.6 million $ 180,044
Feb 18, 2019 $ 0.00127
+4.24%
$ 2.49 million $ 144,326
Feb 17, 2019 $ 0.00122
+1.95%
$ 2.38 million $ 76,362
Feb 16, 2019 $ 0.0012
-1.44%
$ 2.34 million $ 74,741
Feb 15, 2019 $ 0.00121
+9.84%
$ 2.37 million $ 88,868
Feb 14, 2019 $ 0.00111
-1.70%
$ 2.16 million $ 70,200
Feb 13, 2019 $ 0.00112
-3.20%
$ 2.2 million $ 61,371
Feb 12, 2019 $ 0.00116
-7.26%
$ 2.27 million $ 20,409
Feb 11, 2019 $ 0.00125
+19.61%
$ 2.45 million $ 26,008
Feb 10, 2019 $ 0.00105
-6.00%
$ 2.05 million $ 1,966
Feb 9, 2019 $ 0.00112
+7.38%
$ 2.18 million $ 4,710