Peculium Historical Data

PCL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00104
+8.66%
$ 2.03 million $ 20,395
Feb 7, 2019 $ 0.000958
-17.85%
$ 1.87 million $ 16,240
Feb 6, 2019 $ 0.00117
-2.56%
$ 2.28 million $ 15,207
Feb 5, 2019 $ 0.0012
-1.29%
$ 2.34 million $ 7,936
Feb 4, 2019 $ 0.00121
-11.75%
$ 2.37 million $ 12,996
Feb 3, 2019 $ 0.00137
-2.66%
$ 2.68 million $ 8,046
Feb 2, 2019 $ 0.00141
-3.99%
$ 2.76 million $ 7,031
Feb 1, 2019 $ 0.00147
-5.71%
$ 2.87 million $ 14,311
Jan 31, 2019 $ 0.00156
-11.01%
$ 3.05 million $ 15,083
Jan 30, 2019 $ 0.00175
+2.30%
$ 3.42 million $ 11,224
Jan 29, 2019 $ 0.00171
-1.63%
$ 3.35 million $ 9,652
Jan 28, 2019 $ 0.00174
-7.84%
$ 3.4 million $ 12,949
Jan 27, 2019 $ 0.00189
-1.67%
$ 3.7 million $ 12,952
Jan 26, 2019 $ 0.00192
+1.36%
$ 3.76 million $ 10,713
Jan 25, 2019 $ 0.0019
-3.18%
$ 3.72 million $ 12,137
Jan 24, 2019 $ 0.00197
+0.35%
$ 3.84 million $ 15,253
Jan 23, 2019 $ 0.00196
-1.86%
$ 3.83 million $ 12,084
Jan 22, 2019 $ 0.002
-2.74%
$ 3.9 million $ 35,203
Jan 21, 2019 $ 0.00205
-4.44%
$ 4.01 million $ 32,042
Jan 20, 2019 $ 0.00215
-6.06%
$ 4.2 million $ 36,057
Jan 19, 2019 $ 0.00229
+1.93%
$ 4.47 million $ 42,241
Jan 18, 2019 $ 0.00224
-0.05%
$ 4.39 million $ 35,813
Jan 17, 2019 $ 0.00224
-2.10%
$ 4.39 million $ 45,426
Jan 16, 2019 $ 0.00229
-7.63%
$ 4.49 million $ 63,165
Jan 15, 2019 $ 0.00249
-5.40%
$ 4.86 million $ 84,510
Jan 14, 2019 $ 0.00263
+14.77%
$ 5.14 million $ 134,720
Jan 13, 2019 $ 0.0023
-8.07%
$ 4.49 million $ 61,112
Jan 12, 2019 $ 0.0025
+1.75%
$ 4.88 million $ 112,499
Jan 11, 2019 $ 0.00246
-2.65%
$ 4.8 million $ 100,831
Jan 10, 2019 $ 0.00252
-6.79%
$ 4.93 million $ 107,747
Jan 9, 2019 $ 0.00271
-2.32%
$ 5.29 million $ 4,865
Jan 8, 2019 $ 0.00277
-0.02%
$ 5.42 million $ 112,045
Jan 7, 2019 $ 0.00277
-8.74%
$ 5.42 million $ 136,888
Jan 6, 2019 $ 0.00304
+15.51%
$ 5.94 million $ 5,556
Jan 5, 2019 $ 0.00263
-8.80%
$ 5.14 million $ 4,418
Jan 4, 2019 $ 0.00289
+5.88%
$ 5.64 million $ 59,020
Jan 3, 2019 $ 0.00273
-0.22%
$ 5.33 million $ 80,125
Jan 2, 2019 $ 0.00273
+5.56%
$ 5.33 million $ 78,709
Jan 1, 2019 $ 0.00256
+2.45%
$ 5 million $ 109,352
Dec 31, 2018 $ 0.00249
-9.29%
$ 4.88 million $ 163,163
Dec 30, 2018 $ 0.00275
-14.19%
$ 5.37 million $ 159,755
Dec 29, 2018 $ 0.0032
-5.74%
$ 6.26 million $ 193,163
Dec 28, 2018 $ 0.0034
+25.00%
$ 6.65 million $ 197,467
Dec 27, 2018 $ 0.00272
-14.06%
$ 5.32 million $ 141,650
Dec 26, 2018 $ 0.00316
+23.28%
$ 6.18 million $ 206,145
Dec 25, 2018 $ 0.00256
-8.36%
$ 5.01 million $ 162,215
Dec 24, 2018 $ 0.00279
+9.37%
$ 5.46 million $ 185,668
Dec 23, 2018 $ 0.00255
+47.86%
$ 4.99 million $ 190,458
Dec 22, 2018 $ 0.00173
+4.08%
$ 3.38 million $ 94,023
Dec 21, 2018 $ 0.00166
+7.12%
$ 3.24 million $ 109,345