Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2019 $0.00104
+8.66%
$2.03 million $20,395
Feb 7, 2019 $0.000958
-17.85%
$1.87 million $16,240
Feb 6, 2019 $0.00117
-2.56%
$2.28 million $15,207
Feb 5, 2019 $0.0012
-1.29%
$2.34 million $7,936
Feb 4, 2019 $0.00121
-11.75%
$2.37 million $12,996
Feb 3, 2019 $0.00137
-2.66%
$2.68 million $8,046
Feb 2, 2019 $0.00141
-3.99%
$2.76 million $7,031
Feb 1, 2019 $0.00147
-5.71%
$2.87 million $14,311
Jan 31, 2019 $0.00156
-11.01%
$3.05 million $15,083
Jan 30, 2019 $0.00175
+2.30%
$3.42 million $11,224
Jan 29, 2019 $0.00171
-1.63%
$3.35 million $9,652
Jan 28, 2019 $0.00174
-7.84%
$3.4 million $12,949
Jan 27, 2019 $0.00189
-1.67%
$3.7 million $12,952
Jan 26, 2019 $0.00192
+1.36%
$3.76 million $10,713
Jan 25, 2019 $0.0019
-3.18%
$3.72 million $12,137
Jan 24, 2019 $0.00197
+0.35%
$3.84 million $15,253
Jan 23, 2019 $0.00196
-1.86%
$3.83 million $12,084
Jan 22, 2019 $0.002
-2.74%
$3.9 million $35,203
Jan 21, 2019 $0.00205
-4.44%
$4.01 million $32,042
Jan 20, 2019 $0.00215
-6.06%
$4.2 million $36,057
Jan 19, 2019 $0.00229
+1.93%
$4.47 million $42,241
Jan 18, 2019 $0.00224
-0.05%
$4.39 million $35,813
Jan 17, 2019 $0.00224
-2.10%
$4.39 million $45,426
Jan 16, 2019 $0.00229
-7.63%
$4.49 million $63,165
Jan 15, 2019 $0.00249
-5.40%
$4.86 million $84,510
Jan 14, 2019 $0.00263
+14.77%
$5.14 million $134,720
Jan 13, 2019 $0.0023
-8.07%
$4.49 million $61,112
Jan 12, 2019 $0.0025
+1.75%
$4.88 million $112,499
Jan 11, 2019 $0.00246
-2.65%
$4.8 million $100,831
Jan 10, 2019 $0.00252
-6.79%
$4.93 million $107,747
Jan 9, 2019 $0.00271
-2.32%
$5.29 million $4,865
Jan 8, 2019 $0.00277
-0.02%
$5.42 million $112,045
Jan 7, 2019 $0.00277
-8.74%
$5.42 million $136,888
Jan 6, 2019 $0.00304
+15.51%
$5.94 million $5,556
Jan 5, 2019 $0.00263
-8.80%
$5.14 million $4,418
Jan 4, 2019 $0.00289
+5.88%
$5.64 million $59,020
Jan 3, 2019 $0.00273
-0.22%
$5.33 million $80,125
Jan 2, 2019 $0.00273
+5.56%
$5.33 million $78,709
Jan 1, 2019 $0.00256
+2.45%
$5 million $109,352
Dec 31, 2018 $0.00249
-9.29%
$4.88 million $163,163
Dec 30, 2018 $0.00275
-14.19%
$5.37 million $159,755
Dec 29, 2018 $0.0032
-5.74%
$6.26 million $193,163
Dec 28, 2018 $0.0034
+25.00%
$6.65 million $197,467
Dec 27, 2018 $0.00272
-14.06%
$5.32 million $141,650
Dec 26, 2018 $0.00316
+23.28%
$6.18 million $206,145
Dec 25, 2018 $0.00256
-8.36%
$5.01 million $162,215
Dec 24, 2018 $0.00279
+9.37%
$5.46 million $185,668
Dec 23, 2018 $0.00255
+47.86%
$4.99 million $190,458
Dec 22, 2018 $0.00173
+4.08%
$3.38 million $94,023
Dec 21, 2018 $0.00166
+7.12%
$3.24 million $109,345