Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2018 $0.00155
+18.07%
$3.03 million $99,240
Dec 19, 2018 $0.00131
-1.67%
$2.57 million $102,004
Dec 18, 2018 $0.00134
+8.32%
$2.61 million $111,886
Dec 17, 2018 $0.00123
+18.54%
$2.41 million $63,542
Dec 16, 2018 $0.00104
-0.24%
$2.03 million $63,073
Dec 15, 2018 $0.00104
+0.46%
$2.04 million $72,863
Dec 14, 2018 $0.00104
+6.44%
$2.04 million $81,381
Dec 13, 2018 $0.000978
+3.45%
$1.91 million $42,975
Dec 12, 2018 $0.000946
+0.78%
$1.85 million $29,399
Dec 11, 2018 $0.000939
-5.50%
$1.84 million $79,662
Dec 10, 2018 $0.000994
-0.96%
$1.94 million $55,708
Dec 9, 2018 $0.00101
+1.11%
$1.96 million $3,801
Dec 8, 2018 $0.000995
-4.04%
$1.95 million $11,129
Dec 7, 2018 $0.00104
+4.02%
$2.02 million $71,154
Dec 6, 2018 $0.000997
-7.69%
$1.95 million $48,625
Dec 5, 2018 $0.00108
-5.96%
$2.11 million $33,377
Dec 4, 2018 $0.00115
+2.46%
$2.25 million $11,380
Dec 3, 2018 $0.00112
-11.92%
$2.19 million $2,254
Dec 2, 2018 $0.00127
+4.24%
$2.48 million $2,738
Dec 1, 2018 $0.00122
+5.84%
$2.38 million $1,933
Nov 30, 2018 $0.00115
+3.17%
$2.25 million $1,502
Nov 29, 2018 $0.00129
+0.00%
$2.52 million $4,089
Nov 28, 2018 $0.00112
+0.00%
$2.18 million $3,750
Nov 27, 2018 $0.00105
+0.00%
$2.05 million $3,926
Nov 26, 2018 $0.00106
+0.00%
$2.06 million $3,820
Nov 25, 2018 $0.00115
+0.00%
$2.25 million $4,292
Nov 24, 2018 $0.00117
+0.00%
$2.3 million $4,307
Nov 23, 2018 $0.00128
+0.00%
$2.5 million $4,525
Nov 22, 2018 $0.00128
+0.00%
$2.51 million $4,500
Nov 21, 2018 $0.00132
+0.00%
$2.58 million $4,634
Nov 20, 2018 $0.00155
+0.00%
$3.03 million $5,282
Nov 19, 2018 $0.00168
+0.00%
$3.29 million $5,598
Nov 18, 2018 $0.00161
+0.00%
$3.14 million $5,553
Nov 17, 2018 $0.00165
+0.00%
$3.22 million $5,591
Nov 16, 2018 $0.00151
+0.00%
$-- $5,594
Nov 15, 2018 $0.00154
+0.00%
$-- $6,126
Nov 14, 2018 $0.0015
+0.00%
$-- $6,362
Nov 13, 2018 $0.00142
+0.00%
$-- $6,402
Nov 12, 2018 $0.00141
+0.00%
$-- $6,388
Nov 11, 2018 $0.00138
+0.00%
$-- $6,401
Nov 10, 2018 $0.00135
+0.00%
$-- $6,412
Nov 9, 2018 $0.00124
+0.00%
$-- $6,490
Nov 8, 2018 $0.00125
+0.00%
$-- $6,532
Nov 7, 2018 $0.00128
+0.00%
$-- $6,438
Nov 6, 2018 $0.00138
+0.00%
$-- $6,440
Nov 5, 2018 $0.00138
+0.00%
$-- $6,404
Nov 4, 2018 $0.00139
+0.00%
$-- $6,372
Nov 3, 2018 $0.0014
+0.00%
$-- $6,395
Nov 2, 2018 $0.00143
+0.00%
$-- $6,347
Nov 1, 2018 $0.0014
+0.00%
$-- $6,315