Peculium Historical Data

PCL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.00364
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00361
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00361
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0038
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00382
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00329
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00325
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00311
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00294
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00305
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00315
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00286
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00292
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00317
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0032
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00323
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00294
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0031
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00316
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00335
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00331
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00349
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00414
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0044
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00469
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00495
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00567
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00607
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00579
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00502
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00506
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00494
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00438
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00411
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00399
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00356
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00325
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00335
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00335
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0032
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00356
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00375
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00407
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00441
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00411
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00431
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00431
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00452
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00567
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00445
+0.00%
$ -- $ 7,606