Peculium Historical Data

PCL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.00389
+0.00%
$-- $7,494
May 31, 2018 $0.00388
+0.00%
$-- $7,456
May 30, 2018 $0.00386
+0.00%
$-- $7,303
May 29, 2018 $0.00383
+0.00%
$-- $7,272
May 28, 2018 $0.00393
+0.00%
$-- $7,338
May 27, 2018 $0.00386
+0.00%
$-- $7,505
May 26, 2018 $0.00392
+0.00%
$-- $7,515
May 25, 2018 $0.00389
+0.00%
$-- $7,563
May 24, 2018 $0.00436
+0.00%
$-- $7,829
May 23, 2018 $0.00478
+0.00%
$-- $8,271
May 22, 2018 $0.00513
+0.00%
$-- $8,468
May 21, 2018 $0.00542
+0.00%
$-- $8,365
May 20, 2018 $0.00529
+0.00%
$-- $8,269
May 19, 2018 $0.00504
+0.00%
$-- $8,118
May 18, 2018 $0.00501
+0.00%
$-- $8,315
May 17, 2018 $0.00534
+0.00%
$-- $8,315
May 16, 2018 $0.00542
+0.00%
$-- $8,677
May 15, 2018 $0.00553
+0.00%
$-- $8,625
May 14, 2018 $0.00573
+0.00%
$-- $8,580
May 13, 2018 $0.00555
+0.00%
$-- $8,453
May 12, 2018 $0.00544
+0.00%
$-- $8,742
May 11, 2018 $0.00602
+0.00%
$-- $9,292
May 10, 2018 $0.00557
+0.00%
$-- $9,216
May 9, 2018 $0.00542
+0.00%
$-- $9,296
May 8, 2018 $0.00584
+0.00%
$-- $9,385
May 7, 2018 $0.0068
+0.00%
$-- $9,671
May 6, 2018 $0.00672
+0.00%
$-- $9,840
May 5, 2018 $0.00542
+0.00%
$-- $9,674
May 4, 2018 $0.00498
+0.00%
$-- $9,376
May 3, 2018 $0.00461
+0.00%
$-- $9,139
May 2, 2018 $0.00354
+0.00%
$-- $9,030
May 1, 2018 $0.00348
+0.00%
$-- $9,317
Apr 30, 2018 $0.00353
+0.00%
$-- $9,368
Apr 29, 2018 $0.00381
+0.00%
$-- $9,241
Apr 28, 2018 $0.00385
+0.00%
$-- $9,233
Apr 27, 2018 $0.00418
+0.00%
$-- $8,901
Apr 26, 2018 $0.00423
+0.00%
$-- $9,254
Apr 25, 2018 $0.00387
+0.00%
$-- $9,283
Apr 24, 2018 $0.00389
+0.00%
$-- $8,889
Apr 23, 2018 $0.00406
+0.00%
$-- $8,889
Apr 22, 2018 $0.00415
+0.00%
$-- $8,810
Apr 21, 2018 $0.00424
+0.00%
$-- $8,424
Apr 20, 2018 $0.004
+0.00%
$-- $8,217
Apr 19, 2018 $0.00402
+0.00%
$-- $8,047
Apr 18, 2018 $0.00419
+0.00%
$-- $8,053
Apr 17, 2018 $0.00416
+0.00%
$-- $8,093
Apr 16, 2018 $0.00377
+0.00%
$-- $8,181
Apr 15, 2018 $0.00373
+0.00%
$-- $7,992
Apr 14, 2018 $0.00339
+0.00%
$-- $7,971
Apr 13, 2018 $0.00315
+0.00%
$-- $7,301