Peculium Historical Data

PCL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.00389
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.00388
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00386
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00383
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00393
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00386
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00392
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00389
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00436
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00478
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00513
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00542
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00529
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00504
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00501
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00534
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00542
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00553
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00573
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00555
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00544
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00602
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00557
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00542
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00584
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0068
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00672
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00542
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00498
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00461
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00354
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00348
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00353
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00381
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00385
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00418
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00423
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00387
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00389
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00406
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00415
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00424
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.004
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00402
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00419
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00416
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00377
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00373
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00339
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00315
+0.00%
$ -- $ 7,301