Peculium Historical Data

PCL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.0542
+58.70%
$105.93 million $48,831
Feb 10, 2022 $0.0341
+6.35%
$66.75 million $30,841
Feb 9, 2022 $0.0321
-18.51%
$62.76 million $32,312
Feb 8, 2022 $0.0394
-6.38%
$77.02 million $909
Feb 7, 2022 $0.0421
+5.09%
$82.27 million $22,355
Feb 6, 2022 $0.04
-1.09%
$78.29 million $211,654
Feb 5, 2022 $0.0405
+32.47%
$79.2 million $253,521
Feb 4, 2022 $0.0306
-0.74%
$59.79 million $238,897
Feb 3, 2022 $0.0308
+2.70%
$60.24 million $79,311
Feb 2, 2022 $0.03
+5.01%
$58.65 million $264,962
Feb 1, 2022 $0.0286
+16.37%
$55.86 million $215,597
Jan 31, 2022 $0.0246
+0.32%
$48 million $254,222
Jan 30, 2022 $0.0245
+0.62%
$47.85 million $307,560
Jan 29, 2022 $0.0246
+1.40%
$47.99 million $307,106
Jan 28, 2022 $0.0242
+1.01%
$47.33 million $314,880
Jan 27, 2022 $0.024
+0.48%
$46.85 million $335,826
Jan 26, 2022 $0.0238
+62.06%
$46.56 million $157,103
Jan 25, 2022 $0.0147
-34.79%
$28.73 million $5,573
Jan 24, 2022 $0.0224
+644.71%
$43.78 million $25,499
Jan 23, 2022 $0.00301
-86.14%
$5.88 million $12
Jan 22, 2022 $0.0217
+13.53%
$42.43 million $2,575
Jan 21, 2022 $0.0191
-14.15%
$37.37 million $53,216
Jan 20, 2022 $0.0223
+10.94%
$43.54 million $105,113
Jan 19, 2022 $0.0201
-5.06%
$39.24 million $83,086
Jan 18, 2022 $0.0212
+0.16%
$41.37 million $101,400
Jan 17, 2022 $0.0211
-15.78%
$41.3 million $25,119
Jan 16, 2022 $0.0251
+5.28%
$49.04 million $58,571
Jan 15, 2022 $0.0238
-0.34%
$46.52 million $41,964
Jan 14, 2022 $0.0239
-9.15%
$46.74 million $26,055
Jan 13, 2022 $0.0263
+587.84%
$51.44 million $126,839
Jan 12, 2022 $0.00383
+3.43%
$7.48 million $12
Jan 11, 2022 $0.0037
+1.43%
$7.23 million $6
Jan 10, 2022 $0.00364
+0.44%
$7.12 million $10
Jan 9, 2022 $0.00363
+0.85%
$7.09 million $12
Jan 8, 2022 $0.0036
-2.62%
$7.05 million $6
Jan 7, 2022 $0.00369
-4.48%
$7.21 million $13
Jan 6, 2022 $0.00386
-1.34%
$7.56 million $7
Jan 5, 2022 $0.00393
-6.50%
$7.68 million $17
Jan 4, 2022 $0.00421
+0.60%
$8.23 million $13
Jan 3, 2022 $0.00418
-1.86%
$8.18 million $9
Jan 2, 2022 $0.00427
+0.81%
$8.34 million $8
Jan 1, 2022 $0.00423
+3.35%
$8.27 million $15
Dec 31, 2021 $0.00409
-4.03%
$7.99 million $3
Dec 30, 2021 $0.00426
+0.25%
$8.32 million $5
Dec 29, 2021 $0.00424
-0.65%
$8.29 million $11
Dec 28, 2021 $0.00428
-7.60%
$8.36 million $9
Dec 27, 2021 $0.00463
-3.80%
$9.06 million $17
Dec 26, 2021 $0.00466
-1.07%
$9.11 million $5
Dec 25, 2021 $0.00472
-90.52%
$9.23 million $17
Dec 24, 2021 $0.0498
+956.99%
$97.35 million $3,106