Peculium Historical Data

PCL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0542
+58.70%
$ 105.93 million $ 48,831
Feb 10, 2022 $ 0.0341
+6.35%
$ 66.75 million $ 30,841
Feb 9, 2022 $ 0.0321
-18.51%
$ 62.76 million $ 32,312
Feb 8, 2022 $ 0.0394
-6.38%
$ 77.02 million $ 909
Feb 7, 2022 $ 0.0421
+5.09%
$ 82.27 million $ 22,355
Feb 6, 2022 $ 0.04
-1.09%
$ 78.29 million $ 211,654
Feb 5, 2022 $ 0.0405
+32.47%
$ 79.2 million $ 253,521
Feb 4, 2022 $ 0.0306
-0.74%
$ 59.79 million $ 238,897
Feb 3, 2022 $ 0.0308
+2.70%
$ 60.24 million $ 79,311
Feb 2, 2022 $ 0.03
+5.01%
$ 58.65 million $ 264,962
Feb 1, 2022 $ 0.0286
+16.37%
$ 55.86 million $ 215,597
Jan 31, 2022 $ 0.0246
+0.32%
$ 48 million $ 254,222
Jan 30, 2022 $ 0.0245
+0.62%
$ 47.85 million $ 307,560
Jan 29, 2022 $ 0.0246
+1.40%
$ 47.99 million $ 307,106
Jan 28, 2022 $ 0.0242
+1.01%
$ 47.33 million $ 314,880
Jan 27, 2022 $ 0.024
+0.48%
$ 46.85 million $ 335,826
Jan 26, 2022 $ 0.0238
+62.06%
$ 46.56 million $ 157,103
Jan 25, 2022 $ 0.0147
-34.79%
$ 28.73 million $ 5,573
Jan 24, 2022 $ 0.0224
+644.71%
$ 43.78 million $ 25,499
Jan 23, 2022 $ 0.00301
-86.14%
$ 5.88 million $ 12
Jan 22, 2022 $ 0.0217
+13.53%
$ 42.43 million $ 2,575
Jan 21, 2022 $ 0.0191
-14.15%
$ 37.37 million $ 53,216
Jan 20, 2022 $ 0.0223
+10.94%
$ 43.54 million $ 105,113
Jan 19, 2022 $ 0.0201
-5.06%
$ 39.24 million $ 83,086
Jan 18, 2022 $ 0.0212
+0.16%
$ 41.37 million $ 101,400
Jan 17, 2022 $ 0.0211
-15.78%
$ 41.3 million $ 25,119
Jan 16, 2022 $ 0.0251
+5.28%
$ 49.04 million $ 58,571
Jan 15, 2022 $ 0.0238
-0.34%
$ 46.52 million $ 41,964
Jan 14, 2022 $ 0.0239
-9.15%
$ 46.74 million $ 26,055
Jan 13, 2022 $ 0.0263
+587.84%
$ 51.44 million $ 126,839
Jan 12, 2022 $ 0.00383
+3.43%
$ 7.48 million $ 12
Jan 11, 2022 $ 0.0037
+1.43%
$ 7.23 million $ 6
Jan 10, 2022 $ 0.00364
+0.44%
$ 7.12 million $ 10
Jan 9, 2022 $ 0.00363
+0.85%
$ 7.09 million $ 12
Jan 8, 2022 $ 0.0036
-2.62%
$ 7.05 million $ 6
Jan 7, 2022 $ 0.00369
-4.48%
$ 7.21 million $ 13
Jan 6, 2022 $ 0.00386
-1.34%
$ 7.56 million $ 7
Jan 5, 2022 $ 0.00393
-6.50%
$ 7.68 million $ 17
Jan 4, 2022 $ 0.00421
+0.60%
$ 8.23 million $ 13
Jan 3, 2022 $ 0.00418
-1.86%
$ 8.18 million $ 9
Jan 2, 2022 $ 0.00427
+0.81%
$ 8.34 million $ 8
Jan 1, 2022 $ 0.00423
+3.35%
$ 8.27 million $ 15
Dec 31, 2021 $ 0.00409
-4.03%
$ 7.99 million $ 3
Dec 30, 2021 $ 0.00426
+0.25%
$ 8.32 million $ 5
Dec 29, 2021 $ 0.00424
-0.65%
$ 8.29 million $ 11
Dec 28, 2021 $ 0.00428
-7.60%
$ 8.36 million $ 9
Dec 27, 2021 $ 0.00463
-3.80%
$ 9.06 million $ 17
Dec 26, 2021 $ 0.00466
-1.07%
$ 9.11 million $ 5
Dec 25, 2021 $ 0.00472
-90.52%
$ 9.23 million $ 17
Dec 24, 2021 $ 0.0498
+956.99%
$ 97.35 million $ 3,106