Peculium Historical Data

PCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.00202
+5.53%
$-- $2.33 million
Jun 8 $0.00192
-7.59%
$-- $2.12 million
Jun 1 $0.00207
-10.48%
$-- $1.21 million
May 25 $0.00232
+2.73%
$-- $1.59 million
May 18 $0.00226
-22.21%
$-- $2.79 million
May 11 $0.0029
+6.42%
$-- $2.61 million
May 4 $0.00273
-19.12%
$-- $4.29 million
Apr 27 $0.00337
+6.21%
$-- $656,665
Apr 20 $0.00317
+40.34%
$-- $665,234
Apr 13 $0.00226
+42.06%
$-- $982,225
Apr 6 $0.00159
+16.54%
$-- $707,210
Mar 30 $0.00137
+58.55%
$-- $610,315
Mar 23 $0.000863
+8.28%
$-- $801,060
Mar 16 $0.000797
-6.39%
$-- $642,862
Mar 9 $0.000852
-42.62%
$-- $553,156
Mar 2 $0.00149
-14.88%
$-- $947,843
Feb 24 $0.00175
-25.19%
$3.41 million $1.04 million
Feb 17 $0.00233
-21.11%
$-- $1.33 million
Feb 10 $0.00296
+43.96%
$-- $1.39 million
Feb 3 $0.00206
+20.89%
$-- $518,537
Jan 27 $0.0017
+10.74%
$-- $439,662
Jan 20 $0.00154
+20.97%
$-- $415,638
Jan 13 $0.00127
+22.68%
$-- $392,496
Jan 6 $0.00103
+6.11%
$-- $297,661
Dec 30 $0.000974
+22.73%
$-- $239,107
Dec 23 $0.000794
+1.57%
$-- $221,523
Dec 16 $0.000781
+46.17%
$-- $223,312
Dec 9 $0.000535
-8.58%
$-- $259,478
Dec 2 $0.000585
-15.02%
$-- $261,201
Nov 25 $0.000688
+50.97%
$-- $236,700
Nov 18 $0.000456
-20.33%
$-- $180,844
Nov 11 $0.000572
-28.96%
$-- $229,385
Nov 4 $0.000806
-6.56%
$-- $265,316
Oct 28 $0.000863
-13.30%
$-- $246,180
Oct 21 $0.000996
+12.77%
$-- $263,563
Oct 14 $0.000883
-22.21%
$-- $288,603
Oct 7 $0.00113
+11.33%
$-- $344,932
Sep 30 $0.00102
-4.63%
$-- $339,386
Sep 23 $0.00107
+6.71%
$-- $538,229
Sep 16 $0.001
+5.47%
$-- $382,460
Sep 9 $0.000953
+16.30%
$-- $333,228
Sep 2 $0.000819
+11.77%
$-- $327,617
Aug 26 $0.000735
+13.05%
$-- $337,892
Aug 19 $0.00065
-7.92%
$-- $439,747
Aug 12 $0.000706
-21.72%
$-- $325,861
Aug 5 $0.000902
-13.64%
$-- $341,061
Jul 29 $0.00104
+46.17%
$-- $615,971
Jul 22 $0.000714
-36.11%
$-- $468,056
Jul 15 $0.00112
+29.82%
$-- $1.38 million
Jul 8 $0.000861
-28.88%
$-- $2.17 million