Coinranking
Peculium Historical Data
PCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00202 | +5.53% | ||
| Jun 8 | $ 0.00192 | -7.59% | ||
| Jun 1 | $ 0.00207 | -10.48% | ||
| May 25 | $ 0.00232 | +2.73% | ||
| May 18 | $ 0.00226 | -22.21% | ||
| May 11 | $ 0.0029 | +6.42% | ||
| May 4 | $ 0.00273 | -19.12% | ||
| Apr 27 | $ 0.00337 | +6.21% | ||
| Apr 20 | $ 0.00317 | +40.34% | ||
| Apr 13 | $ 0.00226 | +42.06% | ||
| Apr 6 | $ 0.00159 | +16.54% | ||
| Mar 30 | $ 0.00137 | +58.55% | ||
| Mar 23 | $ 0.000863 | +8.28% | ||
| Mar 16 | $ 0.000797 | -6.39% | ||
| Mar 9 | $ 0.000852 | -42.62% | ||
| Mar 2 | $ 0.00149 | -14.88% | ||
| Feb 24 | $ 0.00175 | -25.19% | ||
| Feb 17 | $ 0.00233 | -21.11% | ||
| Feb 10 | $ 0.00296 | +43.96% | ||
| Feb 3 | $ 0.00206 | +20.89% | ||
| Jan 27 | $ 0.0017 | +10.74% | ||
| Jan 20 | $ 0.00154 | +20.97% | ||
| Jan 13 | $ 0.00127 | +22.68% | ||
| Jan 6 | $ 0.00103 | +6.11% | ||
| Dec 30 | $ 0.000974 | +22.73% | ||
| Dec 23 | $ 0.000794 | +1.57% | ||
| Dec 16 | $ 0.000781 | +46.17% | ||
| Dec 9 | $ 0.000535 | -8.58% | ||
| Dec 2 | $ 0.000585 | -15.02% | ||
| Nov 25 | $ 0.000688 | +50.97% | ||
| Nov 18 | $ 0.000456 | -20.33% | ||
| Nov 11 | $ 0.000572 | -28.96% | ||
| Nov 4 | $ 0.000806 | -6.56% | ||
| Oct 28 | $ 0.000863 | -13.30% | ||
| Oct 21 | $ 0.000996 | +12.77% | ||
| Oct 14 | $ 0.000883 | -22.21% | ||
| Oct 7 | $ 0.00113 | +11.33% | ||
| Sep 30 | $ 0.00102 | -4.63% | ||
| Sep 23 | $ 0.00107 | +6.71% | ||
| Sep 16 | $ 0.001 | +5.47% | ||
| Sep 9 | $ 0.000953 | +16.30% | ||
| Sep 2 | $ 0.000819 | +11.77% | ||
| Aug 26 | $ 0.000735 | +13.05% | ||
| Aug 19 | $ 0.00065 | -7.92% | ||
| Aug 12 | $ 0.000706 | -21.72% | ||
| Aug 5 | $ 0.000902 | -13.64% | ||
| Jul 29 | $ 0.00104 | +46.17% | ||
| Jul 22 | $ 0.000714 | -36.11% | ||
| Jul 15 | $ 0.00112 | +29.82% | ||
| Jul 8 | $ 0.000861 | -28.88% | ||